Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 39.81 40.50 39.64 40.13 407,365 +0.42(+1.07%)
Nov 29, 2012 40.20 40.38 39.07 39.71 511,152 -0.09(-0.23%)
Nov 28, 2012 38.69 39.89 38.38 39.80 323,558 +1.09(+2.82%)
Nov 27, 2012 38.91 39.12 38.57 38.71 160,299 -0.35(-0.89%)
Nov 26, 2012 38.38 39.62 38.14 39.06 263,906 +0.65(+1.70%)
Nov 23, 2012 38.00 38.51 37.90 38.41 102,671 +0.29(+0.77%)
Nov 21, 2012 37.40 38.19 37.37 38.12 109,246 +0.69(+1.85%)
Nov 20, 2012 37.18 37.42 37.01 37.42 107,661 +0.07(+0.18%)
Nov 19, 2012 37.80 37.86 36.91 37.36 249,064 -0.20(-0.54%)
Nov 16, 2012 37.22 37.73 36.45 37.56 206,503 +0.27(+0.73%)
Nov 15, 2012 37.87 37.93 36.96 37.29 157,826 -0.46(-1.21%)
Nov 14, 2012 38.07 38.42 37.74 37.74 152,845 -0.14(-0.37%)
Nov 13, 2012 38.16 38.45 37.82 37.88 210,704 -0.18(-0.48%)
Nov 12, 2012 37.74 38.68 37.70 38.07 3,802,612 +0.33(+0.86%)
Nov 09, 2012 38.93 38.93 37.29 37.74 1,047,126 -1.11(-2.85%)
Nov 08, 2012 38.21 39.84 38.21 38.85 3,385,964 +2.13(+5.81%)
Nov 07, 2012 36.88 37.04 35.85 36.72 127,373 -0.48(-1.28%)
Nov 06, 2012 37.44 37.74 36.86 37.20 187,916 -0.60(-1.60%)
Nov 05, 2012 37.53 37.82 37.11 37.80 1,196,331 +0.38(+1.01%)
Nov 02, 2012 37.24 37.91 37.24 37.42 109,992 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.