Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.260
7.280
7.010
7.090
1,630,370
-0.18(-2.48%)
Apr 27, 2012
7.270
7.380
7.150
7.270
335,256
+0.06(+0.83%)
Apr 26, 2012
7.260
7.339
7.180
7.210
325,350
-0.04(-0.55%)
Apr 25, 2012
7.330
7.370
7.200
7.250
406,616
+0.06(+0.83%)
Apr 24, 2012
7.220
7.310
7.080
7.190
433,904
+0.00(+0.00%)
Apr 23, 2012
7.000
7.270
6.860
7.190
423,449
+0.05(+0.70%)
Apr 20, 2012
7.160
7.280
7.050
7.140
295,537
+0.06(+0.85%)
Apr 19, 2012
7.080
7.230
7.000
7.080
358,182
+0.02(+0.28%)
Apr 18, 2012
7.210
7.260
7.000
7.060
397,983
-0.20(-2.75%)
Apr 17, 2012
7.370
7.450
7.240
7.260
484,519
+0.00(+0.00%)
Apr 16, 2012
7.550
7.550
6.780
7.260
819,715
-0.21(-2.88%)
Apr 13, 2012
7.520
7.550
7.360
7.475
478,798
-0.08(-0.99%)
Apr 12, 2012
7.810
7.830
7.530
7.550
551,412
-0.32(-4.07%)
Apr 11, 2012
7.700
7.950
7.660
7.870
3,615,316
+0.41(+5.50%)
Apr 10, 2012
7.470
7.720
7.050
7.460
1,467,172
-0.72(-8.80%)
Apr 09, 2012
8.010
8.320
8.010
8.180
707,470
+0.02(+0.25%)
Apr 05, 2012
7.930
8.240
7.910
8.160
396,257
+0.17(+2.13%)
Apr 04, 2012
7.840
8.010
7.680
7.990
603,332
+0.03(+0.38%)
Apr 03, 2012
7.600
8.060
7.600
7.960
950,873
+0.37(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.