Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.12	52.46	51.71	52.06	194,310	-0.45(-0.86%)
Sep 27, 2012	52.06	52.76	51.66	52.52	194,967	+0.60(+1.16%)
Sep 26, 2012	52.65	53.07	51.33	51.91	249,807	-0.81(-1.53%)
Sep 25, 2012	54.37	54.37	52.53	52.72	244,183	-1.45(-2.68%)
Sep 24, 2012	54.01	54.46	53.62	54.17	189,921	-0.08(-0.15%)
Sep 21, 2012	54.97	55.39	54.24	54.25	463,741	-0.31(-0.57%)
Sep 20, 2012	55.06	55.33	54.29	54.56	220,532	-1.07(-1.92%)
Sep 19, 2012	54.91	55.93	54.73	55.63	267,846	+0.58(+1.05%)
Sep 18, 2012	55.13	55.36	54.81	55.05	224,770	-0.16(-0.29%)
Sep 17, 2012	55.34	55.51	55.02	55.21	229,342	-0.28(-0.50%)
Sep 14, 2012	55.49	55.67	55.03	55.49	395,522	+0.01(+0.02%)
Sep 13, 2012	55.09	55.58	54.45	55.48	231,290	+0.41(+0.74%)
Sep 12, 2012	54.72	55.24	54.37	55.07	403,806	+0.33(+0.60%)
Sep 11, 2012	55.61	55.61	54.67	54.74	179,962	-0.71(-1.28%)
Sep 10, 2012	55.51	55.91	55.34	55.45	225,910	-0.40(-0.72%)
Sep 07, 2012	55.12	56.23	55.12	55.85	249,586	+0.61(+1.11%)
Sep 06, 2012	54.05	55.31	54.05	55.24	298,470	+1.70(+3.17%)
Sep 05, 2012	53.35	54.42	53.05	53.54	504,779	+0.44(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.