Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
91.80
92.46
91.60
91.78
1,788,435
-0.02(-0.02%)
Jul 30, 2012
92.55
92.83
91.57
91.80
1,634,464
-0.75(-0.81%)
Jul 27, 2012
93.61
93.65
92.52
92.55
3,002,473
-1.55(-1.65%)
Jul 26, 2012
93.58
94.50
90.83
94.10
6,373,129
+9.57(+11.32%)
Jul 25, 2012
84.05
84.78
82.58
84.53
4,934,080
+0.53(+0.63%)
Jul 24, 2012
84.03
85.24
83.30
84.00
2,070,377
+0.19(+0.23%)
Jul 23, 2012
82.49
84.05
81.55
83.81
2,534,674
-0.22(-0.26%)
Jul 20, 2012
88.88
89.00
83.68
84.03
6,905,809
-6.51(-7.19%)
Jul 19, 2012
92.16
92.17
89.65
90.54
3,146,203
-2.00(-2.16%)
Jul 18, 2012
92.78
93.77
92.26
92.54
1,332,172
-1.28(-1.36%)
Jul 17, 2012
94.43
94.61
92.26
93.82
1,250,464
-0.04(-0.04%)
Jul 16, 2012
94.73
95.12
93.63
93.86
826,493
-0.91(-0.96%)
Jul 13, 2012
93.89
95.25
93.52
94.77
1,103,411
+1.27(+1.36%)
Jul 12, 2012
92.77
93.90
91.89
93.50
1,499,766
-0.20(-0.21%)
Jul 11, 2012
95.26
95.44
93.00
93.70
1,362,099
-1.42(-1.49%)
Jul 10, 2012
94.20
95.75
94.04
95.12
1,828,474
+1.00(+1.06%)
Jul 09, 2012
95.19
95.52
93.73
94.12
856,535
-0.96(-1.01%)
Jul 06, 2012
95.56
95.98
94.31
95.08
1,022,527
-1.21(-1.26%)
Jul 05, 2012
95.47
96.90
95.30
96.29
1,352,087
+0.50(+0.52%)
Jul 03, 2012
94.69
95.95
94.39
95.79
843,073
+1.16(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.