Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.75	14.49	13.75	14.13	1,805,180	+0.34(+2.47%)
Apr 27, 2012	13.94	13.95	13.61	13.79	1,300,188	-0.11(-0.79%)
Apr 26, 2012	13.44	14.19	13.33	13.90	1,403,153	+0.48(+3.58%)
Apr 25, 2012	13.17	13.46	13.10	13.42	1,573,340	+0.34(+2.60%)
Apr 24, 2012	12.93	13.15	12.80	13.08	1,204,927	+0.10(+0.77%)
Apr 23, 2012	13.19	13.25	12.76	12.98	1,595,183	-0.28(-2.11%)
Apr 20, 2012	13.50	13.53	13.17	13.26	1,433,786	-0.16(-1.19%)
Apr 19, 2012	13.17	13.67	13.13	13.42	2,226,891	+0.34(+2.60%)
Apr 18, 2012	13.13	13.31	13.00	13.08	1,275,061	-0.22(-1.65%)
Apr 17, 2012	13.30	13.41	12.84	13.30	2,095,669	+0.09(+0.68%)
Apr 16, 2012	12.91	13.52	12.58	13.21	2,206,208	+0.35(+2.72%)
Apr 13, 2012	13.25	13.31	12.80	12.86	1,640,919	-0.44(-3.31%)
Apr 12, 2012	13.15	13.33	13.03	13.30	1,373,548	+0.18(+1.37%)
Apr 11, 2012	12.99	13.20	12.71	13.12	2,188,552	+0.10(+0.77%)
Apr 10, 2012	13.08	13.33	12.64	13.02	3,002,258	+0.04(+0.31%)
Apr 09, 2012	12.81	13.28	12.63	12.98	2,362,655	+0.36(+2.85%)
Apr 05, 2012	12.75	12.94	12.53	12.62	3,755,801	-0.08(-0.63%)
Apr 04, 2012	12.65	13.16	12.57	12.70	2,732,171	-0.21(-1.63%)
Apr 03, 2012	14.26	14.26	12.86	12.91	5,249,496	-1.34(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.