Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.55	17.58	17.25	17.40	62,146	+0.01(+0.06%)
Aug 30, 2012	17.45	17.54	17.32	17.39	57,246	-0.11(-0.63%)
Aug 29, 2012	17.65	17.78	17.48	17.50	62,516	-0.08(-0.46%)
Aug 27, 2012	17.42	17.64	17.42	17.58	58,887	+0.17(+0.98%)
Aug 24, 2012	17.40	17.65	17.20	17.41	70,499	-0.04(-0.23%)
Aug 23, 2012	17.66	17.66	17.38	17.45	66,048	-0.20(-1.13%)
Aug 22, 2012	17.67	17.94	17.54	17.65	92,035	-0.09(-0.51%)
Aug 21, 2012	17.70	18.21	17.70	17.74	69,413	+0.13(+0.74%)
Aug 20, 2012	17.81	18.13	17.55	17.61	109,007	-0.29(-1.62%)
Aug 17, 2012	17.70	17.96	17.70	17.90	120,953	+0.16(+0.90%)
Aug 16, 2012	17.45	17.86	17.19	17.74	156,042	+0.24(+1.37%)
Aug 15, 2012	16.95	17.50	16.95	17.50	58,675	+0.39(+2.28%)
Aug 14, 2012	17.46	17.52	17.00	17.11	79,853	-0.25(-1.44%)
Aug 13, 2012	17.36	17.52	17.11	17.36	39,897	-0.05(-0.29%)
Aug 10, 2012	17.27	17.42	16.96	17.41	66,194	+0.13(+0.75%)
Aug 09, 2012	17.00	17.34	16.84	17.28	80,020	+0.32(+1.89%)
Aug 08, 2012	16.72	17.20	16.72	16.96	70,536	+0.10(+0.59%)
Aug 07, 2012	16.95	17.07	15.69	16.86	206,117	-0.83(-4.69%)
Aug 06, 2012	17.74	18.07	17.68	17.69	73,563	+0.01(+0.06%)
Aug 03, 2012	17.62	18.10	17.62	17.68	109,146	+0.34(+1.96%)
Aug 02, 2012	17.46	17.60	17.32	17.34	96,853	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.