Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.95	14.07	13.51	13.51	1,981,677	-0.39(-2.80%)
Jan 30, 2012	13.56	14.13	13.49	13.89	847,951	+0.28(+2.08%)
Jan 27, 2012	13.64	13.66	13.51	13.61	282,993	-0.12(-0.88%)
Jan 26, 2012	13.68	13.82	13.57	13.73	229,190	+0.14(+1.06%)
Jan 25, 2012	13.33	13.60	13.25	13.59	319,789	+0.24(+1.76%)
Jan 24, 2012	13.30	13.36	13.22	13.35	253,055	+0.03(+0.22%)
Jan 23, 2012	13.30	13.39	13.21	13.32	146,472	+0.03(+0.25%)
Jan 20, 2012	13.18	13.33	13.13	13.29	191,938	+0.09(+0.66%)
Jan 19, 2012	13.36	13.36	13.16	13.20	166,026	-0.11(-0.83%)
Jan 18, 2012	13.31	13.32	13.17	13.31	181,021	+0.01(+0.11%)
Jan 17, 2012	13.40	13.46	13.25	13.30	296,530	+0.00(+0.00%)
Jan 16, 2012					110,332	+0.00(+0.00%)
Jan 13, 2012	13.27	13.40	13.27	13.31	264,723	-0.12(-0.86%)
Jan 12, 2012	13.49	13.54	13.38	13.43	165,362	-0.06(-0.46%)
Jan 11, 2012	13.52	13.53	13.45	13.49	210,248	-0.07(-0.50%)
Jan 10, 2012	13.67	13.67	13.46	13.56	312,455	+0.06(+0.46%)
Jan 09, 2012	13.57	13.65	13.44	13.50	235,792	-0.04(-0.32%)
Jan 06, 2012	13.64	13.64	13.44	13.54	337,462	-0.11(-0.78%)
Jan 05, 2012	13.67	13.74	13.55	13.64	261,669	-0.08(-0.56%)
Jan 04, 2012	13.91	14.13	13.63	13.72	396,195	-0.25(-1.82%)
Jan 03, 2012	14.22	14.22	13.89	13.98	288,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.