Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.57	18.07	17.46	17.56	205,791	+0.16(+0.95%)
Mar 29, 2012	17.50	17.71	17.13	17.39	184,761	-0.28(-1.60%)
Mar 28, 2012	18.19	18.40	17.67	17.67	194,935	-0.53(-2.89%)
Mar 27, 2012	18.58	18.59	18.20	18.20	123,460	-0.35(-1.86%)
Mar 26, 2012	18.26	18.77	18.07	18.55	167,972	+0.53(+2.96%)
Mar 23, 2012	17.66	18.04	17.52	18.01	155,761	+0.33(+1.86%)
Mar 22, 2012	18.09	18.11	17.43	17.68	229,786	-0.54(-2.97%)
Mar 21, 2012	18.51	18.54	18.14	18.22	108,073	-0.23(-1.23%)
Mar 20, 2012	18.84	18.84	18.29	18.45	86,837	-0.47(-2.49%)
Mar 19, 2012	19.02	19.19	18.87	18.92	118,204	-0.07(-0.37%)
Mar 16, 2012	19.30	19.30	18.83	18.99	210,823	-0.21(-1.10%)
Mar 15, 2012	18.51	19.54	18.34	19.20	282,835	+0.98(+5.40%)
Mar 14, 2012	18.57	18.58	18.04	18.22	106,485	-0.35(-1.88%)
Mar 13, 2012	18.17	18.61	17.99	18.57	182,395	+0.65(+3.63%)
Mar 12, 2012	18.51	18.58	17.91	17.92	171,851	-0.60(-3.22%)
Mar 09, 2012	18.11	18.58	17.93	18.51	404,333	+0.27(+1.50%)
Mar 08, 2012	17.90	18.26	17.82	18.24	166,836	+0.50(+2.83%)
Mar 07, 2012	17.56	17.79	17.35	17.74	265,223	+0.25(+1.43%)
Mar 06, 2012	18.11	19.00	17.42	17.49	272,383	-0.93(-5.07%)
Mar 05, 2012	18.36	18.69	17.79	18.42	236,681	-0.05(-0.30%)
Mar 02, 2012	19.09	19.42	18.36	18.47	457,064	-0.60(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.