Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
39.98
40.95
39.82
40.79
8,937,425
+0.48(+1.19%)
Apr 27, 2012
42.13
42.15
40.25
40.31
10,272,012
-1.66(-3.95%)
Apr 26, 2012
41.11
42.33
40.14
41.96
19,015,798
-3.75(-8.20%)
Apr 25, 2012
45.83
46.55
45.55
45.72
3,188,410
+0.30(+0.65%)
Apr 24, 2012
45.23
45.47
44.92
45.42
2,279,674
+0.10(+0.22%)
Apr 23, 2012
45.38
45.39
44.94
45.32
1,979,051
-0.26(-0.57%)
Apr 20, 2012
45.58
45.94
45.21
45.58
2,418,073
+0.13(+0.29%)
Apr 19, 2012
44.50
45.97
44.26
45.45
4,807,463
+1.07(+2.42%)
Apr 18, 2012
43.99
44.69
43.97
44.37
3,502,409
+0.13(+0.29%)
Apr 17, 2012
44.09
44.43
43.79
44.24
2,258,999
+0.50(+1.14%)
Apr 16, 2012
44.34
44.36
43.59
43.74
2,670,461
-0.55(-1.23%)
Apr 13, 2012
44.45
44.72
44.27
44.29
1,999,379
-0.34(-0.77%)
Apr 12, 2012
44.32
44.77
44.15
44.63
2,284,160
+0.46(+1.05%)
Apr 11, 2012
44.84
44.87
44.11
44.17
3,007,467
+0.02(+0.04%)
Apr 10, 2012
44.93
45.13
43.96
44.15
2,754,986
-0.86(-1.90%)
Apr 09, 2012
45.09
45.29
44.88
45.01
2,979,071
-0.78(-1.71%)
Apr 05, 2012
45.57
45.82
45.37
45.79
2,184,522
-0.02(-0.04%)
Apr 04, 2012
45.83
45.90
45.42
45.81
3,085,688
-0.27(-0.58%)
Apr 03, 2012
46.34
46.55
45.71
46.08
3,362,012
-0.28(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.