Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.55	19.60	19.46	19.54	118,654	-0.09(-0.45%)
Sep 27, 2012	19.50	19.68	19.47	19.63	66,874	+0.20(+1.01%)
Sep 26, 2012	19.50	19.52	19.38	19.43	304,187	-0.11(-0.58%)
Sep 25, 2012	19.77	19.85	19.54	19.54	65,090	-0.19(-0.96%)
Sep 24, 2012	19.70	19.77	19.66	19.73	73,947	-0.03(-0.14%)
Sep 21, 2012	19.86	19.88	19.75	19.76	198,038	-0.02(-0.08%)
Sep 20, 2012	19.71	19.78	19.64	19.78	217,490	-0.00(-0.02%)
Sep 19, 2012	19.64	19.83	19.64	19.78	24,474	+0.17(+0.86%)
Sep 18, 2012	19.67	19.67	19.58	19.61	132,167	-0.06(-0.31%)
Sep 17, 2012	19.75	19.75	19.64	19.67	71,638	-0.08(-0.42%)
Sep 14, 2012	19.77	19.89	19.73	19.76	130,053	+0.05(+0.24%)
Sep 13, 2012	19.46	19.74	19.39	19.71	125,294	+0.27(+1.39%)
Sep 12, 2012	19.44	19.47	19.40	19.44	57,487	+0.06(+0.33%)
Sep 11, 2012	19.42	19.46	19.36	19.38	231,370	-0.02(-0.10%)
Sep 10, 2012	19.44	19.50	19.39	19.40	78,711	-0.06(-0.30%)
Sep 07, 2012	19.46	19.47	19.41	19.45	454,620	+0.05(+0.26%)
Sep 06, 2012	19.13	19.40	19.13	19.40	60,573	+0.37(+1.96%)
Sep 05, 2012	19.02	19.10	19.01	19.03	81,420	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.