Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.09	24.45	24.04	24.45	599,598	+0.38(+1.56%)
Dec 28, 2012	24.13	24.26	24.03	24.07	633,233	-0.21(-0.89%)
Dec 27, 2012	24.23	24.36	24.01	24.29	451,674	+0.07(+0.31%)
Dec 26, 2012	24.29	24.36	24.11	24.21	860,764	-0.04(-0.17%)
Dec 24, 2012	24.20	24.36	24.19	24.25	410,065	+0.05(+0.19%)
Dec 21, 2012	24.25	24.52	24.12	24.21	2,072,515	-0.21(-0.85%)
Dec 20, 2012	24.28	24.56	24.28	24.42	843,343	+0.15(+0.61%)
Dec 19, 2012	23.99	24.30	23.93	24.27	1,706,292	+0.24(+0.98%)
Dec 18, 2012	23.87	24.04	23.83	24.03	976,260	+0.19(+0.82%)
Dec 17, 2012	23.60	23.84	23.52	23.84	1,262,140	+0.23(+0.97%)
Dec 14, 2012	23.47	23.66	23.39	23.61	783,132	+0.07(+0.29%)
Dec 13, 2012	23.60	23.64	23.46	23.54	959,804	-0.05(-0.23%)
Dec 12, 2012	23.68	23.85	23.52	23.60	868,979	-0.06(-0.26%)
Dec 11, 2012	23.92	23.95	23.62	23.66	681,624	-0.21(-0.90%)
Dec 10, 2012	23.70	23.97	23.63	23.87	589,487	+0.20(+0.85%)
Dec 07, 2012	23.66	23.72	23.55	23.67	1,407,221	+0.02(+0.08%)
Dec 06, 2012	23.54	23.68	23.43	23.65	1,107,365	+0.22(+0.92%)
Dec 05, 2012	23.78	23.82	23.42	23.44	992,646	-0.33(-1.40%)
Dec 04, 2012	23.89	23.98	23.70	23.77	718,419	+0.32(+1.37%)
Nov 30, 2012	23.65	23.85	23.40	23.45	2,207,907	-0.21(-0.90%)
Nov 29, 2012	23.72	23.95	23.31	23.66	882,789	+0.04(+0.17%)
Nov 28, 2012	23.70	23.72	23.38	23.62	1,290,717	-0.09(-0.39%)
Nov 27, 2012	23.85	23.99	23.39	23.72	1,176,256	-0.27(-1.14%)
Nov 26, 2012	24.01	24.36	23.78	23.99	1,210,794	-0.02(-0.08%)
Nov 23, 2012	24.02	24.12	23.80	24.01	303,822	+0.09(+0.36%)
Nov 21, 2012	23.82	23.95	23.70	23.92	2,121,129	+0.15(+0.62%)
Nov 20, 2012	23.52	23.78	23.43	23.78	1,073,427	+0.27(+1.14%)
Nov 19, 2012	23.16	23.53	23.00	23.51	821,115	+0.61(+2.68%)
Nov 16, 2012	23.07	23.26	22.63	22.89	1,416,621	-0.19(-0.84%)
Nov 15, 2012	23.15	23.41	22.86	23.09	984,881	-0.05(-0.20%)
Nov 14, 2012	23.61	23.68	23.02	23.14	1,065,143	-0.43(-1.84%)
Nov 13, 2012	23.50	23.68	23.26	23.57	585,107	+0.06(+0.26%)
Nov 12, 2012	23.54	23.58	23.22	23.51	501,006	-0.03(-0.14%)
Nov 09, 2012	23.70	23.71	23.40	23.54	822,197	+0.05(+0.23%)
Nov 08, 2012	23.55	23.82	23.48	23.49	865,951	-0.11(-0.48%)
Nov 07, 2012	23.14	23.61	23.08	23.60	3,856,799	+0.33(+1.40%)
Nov 06, 2012	23.17	23.58	23.10	23.28	3,297,095	+0.03(+0.11%)
Nov 05, 2012	23.28	23.40	23.00	23.25	490,367	-0.05(-0.20%)
Nov 02, 2012	23.27	23.44	23.15	23.30	800,019	+0.13(+0.55%)
Nov 01, 2012	23.02	23.25	22.89	23.17	1,781,028	+0.16(+0.70%)
Oct 31, 2012	22.78	23.01	22.21	23.01	1,647,164	+0.93(+4.20%)
Oct 26, 2012	22.11	22.08	22.08	22.08	646,976	-0.01(-0.06%)
Oct 25, 2012	22.31	22.43	21.94	22.09	1,013,345	-0.15(-0.66%)
Oct 24, 2012	22.23	22.32	22.03	22.24	643,604	+0.07(+0.30%)
Oct 23, 2012	22.13	22.24	21.84	22.17	590,094	-0.13(-0.60%)
Oct 19, 2012	22.43	22.71	22.27	22.31	1,151,755	-0.15(-0.68%)
Oct 18, 2012	22.62	22.65	22.43	22.46	1,105,432	-0.15(-0.68%)
Oct 17, 2012	22.84	22.91	22.49	22.61	789,177	-0.19(-0.85%)
Oct 16, 2012	22.91	23.06	22.75	22.81	645,778	-0.08(-0.35%)
Oct 15, 2012	22.65	22.90	22.57	22.89	648,700	+0.25(+1.09%)
Oct 12, 2012	22.66	22.77	22.57	22.64	713,731	-0.01(-0.03%)
Oct 11, 2012	22.85	22.91	22.65	22.65	721,496	-0.12(-0.53%)
Oct 10, 2012	22.65	22.77	22.55	22.77	808,367	+0.09(+0.38%)
Oct 09, 2012	22.61	22.72	22.44	22.68	1,187,315	+0.07(+0.29%)
Oct 08, 2012	22.46	22.62	22.36	22.61	634,636	+0.07(+0.30%)
Oct 05, 2012	22.35	22.65	22.26	22.55	851,484	+0.24(+1.08%)
Oct 04, 2012	22.32	22.52	22.09	22.31	599,063	+0.11(+0.48%)
Oct 03, 2012	22.04	22.37	22.03	22.20	447,957	+0.18(+0.82%)
Oct 02, 2012	22.00	22.05	21.81	22.02	789,402	+0.05(+0.24%)
Oct 01, 2012	22.21	22.23	21.74	21.97	965,874	-0.21(-0.96%)
Sep 28, 2012	22.13	22.27	22.09	22.18	577,034	-0.07(-0.33%)
Sep 27, 2012	22.25	22.37	22.17	22.25	839,475	+0.09(+0.39%)
Sep 26, 2012	22.16	22.31	22.09	22.17	975,935	+0.05(+0.21%)
Sep 25, 2012	22.29	22.41	22.12	22.12	1,144,062	-0.07(-0.33%)
Sep 24, 2012	22.09	22.34	22.02	22.19	915,373	-0.01(-0.06%)
Sep 21, 2012	22.43	22.45	22.20	22.21	2,244,620	-0.08(-0.36%)
Sep 20, 2012	22.49	22.61	22.17	22.29	1,526,160	-0.30(-1.33%)
Sep 19, 2012	22.69	22.79	22.58	22.59	882,737	-0.09(-0.41%)
Sep 18, 2012	22.93	22.93	22.65	22.68	560,617	-0.30(-1.31%)
Sep 17, 2012	23.13	23.38	22.94	22.98	581,404	-0.27(-1.18%)
Sep 14, 2012	23.10	23.46	23.06	23.26	963,516	+0.21(+0.90%)
Sep 13, 2012	22.63	23.07	22.63	23.05	747,539	+0.44(+1.95%)
Sep 12, 2012	22.81	22.81	22.54	22.61	603,332	-0.03(-0.15%)
Sep 11, 2012	22.59	22.67	22.50	22.64	639,602	-0.03(-0.15%)
Sep 10, 2012	22.71	22.80	22.52	22.67	890,377	-0.07(-0.29%)
Sep 07, 2012	22.76	22.88	22.63	22.74	568,434	+0.00(+0.00%)
Sep 06, 2012	22.68	22.84	22.65	22.74	782,772	+0.19(+0.82%)
Sep 05, 2012	22.83	22.85	22.45	22.56	1,213,895	-0.14(-0.61%)
Sep 04, 2012	22.70	22.80	22.50	22.69	1,019,187	+0.07(+0.32%)
Aug 31, 2012	22.70	22.71	22.54	22.62	1,681,058	+0.05(+0.21%)
Aug 30, 2012	22.46	22.59	22.42	22.57	666,356	-0.01(-0.03%)
Aug 29, 2012	22.59	22.59	22.42	22.58	756,980	+0.29(+1.28%)
Aug 27, 2012	22.25	22.34	22.17	22.30	943,114	+0.21(+0.93%)
Aug 24, 2012	22.00	22.14	21.95	22.09	1,192,922	+0.08(+0.36%)
Aug 23, 2012	22.07	22.22	21.92	22.01	1,034,261	-0.11(-0.51%)
Aug 22, 2012	22.08	22.25	22.04	22.12	917,247	-0.04(-0.18%)
Aug 21, 2012	22.28	22.37	22.14	22.16	2,346,951	-0.12(-0.54%)
Aug 20, 2012	22.41	22.72	22.18	22.28	1,402,438	-0.01(-0.03%)
Aug 17, 2012	22.38	22.44	22.24	22.29	787,221	-0.14(-0.62%)
Aug 16, 2012	22.25	22.46	22.10	22.43	720,344	+0.11(+0.48%)
Aug 15, 2012	22.06	22.34	21.97	22.32	700,354	+0.31(+1.42%)
Aug 14, 2012	21.91	22.11	21.91	22.01	823,881	+0.15(+0.67%)
Aug 13, 2012	21.87	21.97	21.81	21.87	1,216,059	+0.01(+0.06%)
Aug 10, 2012	21.78	21.95	21.77	21.85	544,907	-0.01(-0.03%)
Aug 09, 2012	21.89	22.00	21.81	21.86	895,790	-0.01(-0.06%)
Aug 08, 2012	21.92	22.04	21.83	21.87	887,656	-0.11(-0.51%)
Aug 07, 2012	22.04	22.12	21.80	21.98	691,587	-0.05(-0.21%)
Aug 06, 2012	22.19	22.24	21.93	22.03	1,104,290	-0.15(-0.69%)
Aug 03, 2012	22.27	22.35	22.10	22.18	1,049,583	+0.12(+0.54%)
Aug 02, 2012	21.64	22.08	21.61	22.06	1,124,902	+0.25(+1.12%)
Aug 01, 2012	21.77	21.82	21.82	21.82	1,372,121	+0.11(+0.49%)
Jul 31, 2012	22.71	22.71	21.54	21.71	2,666,787	+0.44(+2.09%)
Jul 30, 2012	21.43	21.58	21.27	21.27	624,513	-0.09(-0.43%)
Jul 27, 2012	21.22	21.51	21.22	21.36	645,706	+0.18(+0.85%)
Jul 26, 2012	21.14	21.37	21.05	21.18	599,093	+0.29(+1.36%)
Jul 25, 2012	20.93	21.00	20.69	20.90	995,040	+0.09(+0.45%)
Jul 24, 2012	20.93	21.06	20.68	20.80	1,015,677	-0.07(-0.35%)
Jul 23, 2012	20.72	20.95	20.63	20.88	1,043,241	-0.23(-1.07%)
Jul 20, 2012	21.06	21.17	20.88	21.10	1,552,267	-0.03(-0.13%)
Jul 19, 2012	21.30	21.35	20.94	21.13	1,564,426	-0.18(-0.84%)
Jul 18, 2012	21.27	21.35	21.17	21.31	999,763	-0.06(-0.28%)
Jul 17, 2012	21.11	21.44	20.92	21.37	1,184,232	+0.38(+1.80%)
Jul 16, 2012	20.94	21.09	20.84	20.99	1,110,103	+0.10(+0.48%)
Jul 13, 2012	20.70	20.92	20.69	20.89	597,990	+0.22(+1.06%)
Jul 12, 2012	20.14	20.81	20.13	20.67	1,367,335	+0.31(+1.53%)
Jul 11, 2012	20.38	20.49	20.14	20.36	1,590,740	-0.05(-0.23%)
Jul 10, 2012	20.63	20.68	20.33	20.41	1,648,025	-0.23(-1.09%)
Jul 09, 2012	20.53	20.70	20.37	20.63	1,814,837	+0.11(+0.55%)
Jul 06, 2012	20.09	20.55	20.04	20.52	770,296	+0.27(+1.34%)
Jul 05, 2012	20.37	20.49	20.21	20.25	1,590,218	-0.21(-1.04%)
Jul 03, 2012	20.31	20.46	20.27	20.46	910,139	+0.17(+0.85%)
Jul 02, 2012	20.43	20.49	20.19	20.29	2,152,646	-0.01(-0.03%)
Jun 29, 2012	19.82	20.34	19.74	20.29	2,114,705	+0.84(+4.33%)
Jun 28, 2012	19.19	19.46	19.09	19.45	1,797,989	+0.23(+1.17%)
Jun 27, 2012	19.42	19.56	19.19	19.23	2,145,943	-0.13(-0.68%)
Jun 26, 2012	19.37	19.50	19.27	19.36	2,001,885	+0.02(+0.10%)
Jun 25, 2012	19.12	19.47	19.03	19.34	1,999,836	+0.16(+0.83%)
Jun 22, 2012	19.40	19.44	18.97	19.18	15,454,450	-0.08(-0.41%)
Jun 21, 2012	19.62	19.66	19.19	19.26	1,674,790	-0.37(-1.89%)
Jun 20, 2012	19.55	19.70	19.48	19.63	1,243,788	+0.12(+0.61%)
Jun 19, 2012	19.35	19.80	19.30	19.51	1,601,242	+0.18(+0.93%)
Jun 18, 2012	19.19	19.49	19.15	19.33	1,272,436	-0.03(-0.14%)
Jun 15, 2012	19.19	19.36	19.04	19.36	2,359,259	+0.18(+0.93%)
Jun 14, 2012	18.80	19.21	18.80	19.18	984,371	+0.38(+2.01%)
Jun 13, 2012	18.91	19.11	18.66	18.80	1,233,446	-0.07(-0.39%)
Jun 12, 2012	18.62	18.87	18.53	18.87	878,031	+0.35(+1.88%)
Jun 11, 2012	19.26	19.28	18.52	18.53	1,715,611	-0.56(-2.93%)
Jun 08, 2012	18.82	19.13	18.82	19.09	1,082,226	+0.21(+1.12%)
Jun 07, 2012	19.30	19.45	18.84	18.87	1,454,432	-0.20(-1.07%)
Jun 06, 2012	18.68	19.09	18.62	19.08	1,109,713	+0.45(+2.44%)
Jun 05, 2012	18.24	18.70	18.22	18.62	1,369,602	+0.30(+1.65%)
Jun 04, 2012	18.30	18.63	18.24	18.32	1,382,536	+0.08(+0.43%)
Jun 01, 2012	18.28	18.46	18.14	18.24	2,197,253	-0.43(-2.33%)
May 31, 2012	18.45	18.76	18.26	18.68	1,351,016	+0.22(+1.18%)
May 30, 2012	18.81	18.87	18.45	18.46	1,379,399	-0.49(-2.57%)
May 29, 2012	18.72	19.02	18.66	18.95	1,761,860	+0.36(+1.91%)
May 25, 2012	18.57	18.67	18.51	18.59	1,560,334	+0.07(+0.36%)
May 24, 2012	18.44	18.53	18.28	18.53	1,509,383	+0.16(+0.86%)
May 23, 2012	18.37	18.45	18.20	18.37	2,510,466	-0.14(-0.78%)
May 22, 2012	18.73	18.74	18.49	18.51	1,501,471	-0.13(-0.71%)
May 21, 2012	18.60	18.78	18.40	18.64	2,320,403	+0.13(+0.68%)
May 18, 2012	18.68	18.89	18.52	18.52	1,211,010	-0.18(-0.99%)
May 17, 2012	19.19	19.25	18.68	18.70	1,621,480	-0.54(-2.81%)
May 16, 2012	19.43	19.45	19.20	19.24	1,096,021	-0.11(-0.58%)
May 15, 2012	19.45	19.48	19.26	19.36	1,081,157	-0.03(-0.14%)
May 14, 2012	19.61	19.64	19.36	19.38	1,226,320	-0.40(-2.03%)
May 11, 2012	19.54	19.88	19.53	19.78	1,137,187	+0.10(+0.50%)
May 10, 2012	19.53	19.82	19.48	19.68	2,063,182	-0.05(-0.27%)
May 09, 2012	19.70	19.97	19.66	19.74	1,137,961	-0.22(-1.09%)
May 08, 2012	19.85	20.00	19.74	19.95	857,132	-0.05(-0.23%)
May 07, 2012	19.76	20.07	19.68	20.00	832,418	+0.19(+0.96%)
May 04, 2012	19.93	19.96	19.72	19.81	1,406,309	-0.24(-1.18%)
May 03, 2012	20.15	20.28	20.02	20.05	1,466,108	-0.14(-0.72%)
May 02, 2012	19.84	20.30	19.80	20.19	1,696,613	+0.30(+1.49%)
May 01, 2012	20.09	20.28	19.90	19.90	2,854,119	-0.09(-0.46%)
Apr 30, 2012	20.07	20.07	19.82	19.99	3,437,944	-0.09(-0.43%)
Apr 27, 2012	19.91	20.18	19.78	20.07	2,461,864	+0.24(+1.20%)
Apr 26, 2012	19.69	19.88	19.64	19.84	2,057,588	+0.11(+0.57%)
Apr 25, 2012	19.76	19.84	19.60	19.72	1,566,357	+0.19(+0.98%)
Apr 24, 2012	19.03	19.53	19.03	19.53	2,074,394	+0.47(+2.45%)
Apr 23, 2012	18.93	19.14	18.68	19.07	2,433,085	-0.09(-0.48%)
Apr 20, 2012	18.95	19.23	18.86	19.16	1,837,539	+0.39(+2.07%)
Apr 19, 2012	18.70	18.79	18.56	18.77	3,043,023	+0.14(+0.78%)
Apr 18, 2012	18.66	18.73	18.47	18.62	2,305,148	-0.07(-0.39%)
Apr 17, 2012	18.62	18.84	18.57	18.70	7,263,559	-0.33(-1.73%)
Apr 16, 2012	18.74	19.19	18.74	19.03	1,901,832	+0.41(+2.19%)
Apr 13, 2012	18.58	18.69	18.53	18.62	2,069,508	+0.02(+0.11%)
Apr 12, 2012	18.49	18.72	18.44	18.60	1,454,176	+0.16(+0.86%)
Apr 11, 2012	18.36	18.48	18.23	18.44	1,668,959	+0.34(+1.89%)
Apr 10, 2012	18.68	18.76	18.08	18.10	2,028,251	-0.55(-2.93%)
Apr 09, 2012	18.69	18.84	18.57	18.64	1,636,380	-0.31(-1.63%)
Apr 05, 2012	18.66	19.00	18.63	18.95	1,795,324	+0.23(+1.23%)
Apr 04, 2012	18.54	18.79	18.42	18.72	2,156,476	-0.04(-0.21%)
Apr 03, 2012	19.07	19.12	18.72	18.76	1,982,351	-0.36(-1.89%)
Apr 02, 2012	18.90	19.23	18.80	19.12	1,699,378	+0.16(+0.87%)
Mar 30, 2012	18.87	19.05	18.74	18.96	1,730,138	+0.20(+1.05%)
Mar 29, 2012	18.49	18.79	18.49	18.76	901,778	+0.05(+0.25%)
Mar 28, 2012	18.70	18.78	18.54	18.72	1,512,392	+0.01(+0.04%)
Mar 27, 2012	18.79	18.84	18.67	18.71	1,275,620	-0.04(-0.21%)
Mar 26, 2012	18.49	18.81	18.44	18.75	1,269,859	+0.39(+2.12%)
Mar 23, 2012	18.10	18.39	18.02	18.36	799,510	+0.32(+1.75%)
Mar 22, 2012	18.06	18.09	17.81	18.04	629,136	-0.17(-0.94%)
Mar 21, 2012	18.36	18.39	18.21	18.22	432,097	-0.07(-0.36%)
Mar 20, 2012	18.28	18.47	18.28	18.28	693,359	-0.09(-0.50%)
Mar 19, 2012	18.13	18.46	18.08	18.37	875,018	+0.20(+1.12%)
Mar 16, 2012	18.01	18.18	17.91	18.17	1,690,860	+0.22(+1.25%)
Mar 15, 2012	17.88	17.95	17.79	17.95	816,067	+0.11(+0.63%)
Mar 14, 2012	17.85	18.05	17.81	17.83	791,672	+0.01(+0.07%)
Mar 13, 2012	17.58	17.91	17.55	17.82	1,284,394	+0.37(+2.11%)
Mar 12, 2012	17.26	17.62	17.20	17.45	1,148,632	+0.23(+1.33%)
Mar 09, 2012	17.16	17.45	17.12	17.22	1,061,154	+0.07(+0.38%)
Mar 08, 2012	17.46	17.50	17.12	17.16	1,462,470	-0.24(-1.35%)
Mar 07, 2012	17.31	17.43	17.16	17.39	1,248,336	+0.18(+1.06%)
Mar 06, 2012	17.27	17.46	17.18	17.21	836,610	-0.21(-1.20%)
Mar 05, 2012	17.21	17.42	17.11	17.42	1,266,521	+0.18(+1.02%)
Mar 02, 2012	17.45	17.45	17.13	17.24	1,095,396	-0.15(-0.86%)
Mar 01, 2012	17.26	17.42	17.24	17.39	1,033,202	+0.16(+0.91%)
Feb 29, 2012	17.38	17.54	17.14	17.24	1,500,718	-0.09(-0.49%)
Feb 28, 2012	17.54	17.58	17.24	17.32	827,276	-0.25(-1.45%)
Feb 27, 2012	17.50	17.60	17.30	17.58	963,999	+0.16(+0.90%)
Feb 24, 2012	17.55	17.59	17.25	17.42	1,149,522	-0.15(-0.86%)
Feb 23, 2012	17.11	17.57	17.08	17.57	1,096,848	+0.50(+2.91%)
Feb 22, 2012	17.91	18.06	17.06	17.07	1,315,564	-0.14(-0.84%)
Feb 21, 2012	17.52	17.56	17.10	17.22	956,301	-0.27(-1.57%)
Feb 17, 2012	17.60	17.60	17.39	17.49	716,331	-0.07(-0.41%)
Feb 16, 2012	17.24	17.61	17.24	17.56	1,209,336	+0.31(+1.78%)
Feb 15, 2012	17.57	17.60	17.14	17.26	1,655,906	-0.27(-1.57%)
Feb 14, 2012	17.41	17.55	17.25	17.53	1,530,469	+0.10(+0.56%)
Feb 13, 2012	17.11	17.45	17.11	17.43	889,809	+0.50(+2.93%)
Feb 10, 2012	17.15	17.26	16.94	16.94	1,840,310	-0.37(-2.12%)
Feb 09, 2012	17.78	17.88	17.30	17.30	2,370,613	-0.44(-2.50%)
Feb 08, 2012	17.83	17.94	17.61	17.75	1,212,945	-0.08(-0.44%)
Feb 07, 2012	17.57	17.87	17.53	17.82	1,101,011	+0.20(+1.11%)
Feb 06, 2012	17.67	17.71	17.53	17.63	995,737	-0.15(-0.85%)
Feb 03, 2012	17.68	17.80	17.49	17.78	2,200,611	+0.31(+1.76%)
Feb 02, 2012	17.26	17.54	17.24	17.47	1,473,302	+0.22(+1.29%)
Feb 01, 2012	17.28	17.28	17.09	17.25	2,539,014	+0.05(+0.27%)
Jan 31, 2012	16.90	17.22	16.86	17.20	1,779,975	+0.39(+2.33%)
Jan 30, 2012	16.75	16.90	16.69	16.81	838,194	-0.10(-0.58%)
Jan 27, 2012	16.85	16.94	16.63	16.91	1,795,402	+0.05(+0.27%)
Jan 26, 2012	16.87	16.96	16.81	16.86	929,533	+0.10(+0.58%)
Jan 25, 2012	16.56	16.83	16.53	16.77	1,691,862	+0.16(+0.98%)
Jan 24, 2012	16.48	16.67	16.48	16.60	949,737	+0.00(+0.00%)
Jan 23, 2012	16.62	16.72	16.50	16.60	1,561,657	-0.04(-0.24%)
Jan 20, 2012	16.30	16.64	16.29	16.64	1,383,718	+0.34(+2.09%)
Jan 19, 2012	16.24	16.37	16.15	16.30	1,001,620	+0.13(+0.81%)
Jan 18, 2012	16.11	16.27	16.05	16.17	1,158,328	+0.06(+0.37%)
Jan 17, 2012	16.16	16.24	16.09	16.11	1,214,793	+0.09(+0.57%)
Jan 13, 2012	15.85	16.02	15.85	16.02	772,940	+0.01(+0.04%)
Jan 12, 2012	16.08	16.10	15.87	16.01	735,458	-0.01(-0.04%)
Jan 11, 2012	16.04	16.16	15.97	16.02	958,193	-0.12(-0.73%)
Jan 10, 2012	16.08	16.28	16.04	16.14	2,058,397	+0.26(+1.65%)
Jan 09, 2012	15.91	16.07	15.80	15.88	752,197	-0.07(-0.45%)
Jan 06, 2012	15.97	16.04	15.78	15.95	1,345,200	+0.01(+0.04%)
Jan 05, 2012	15.58	15.95	15.56	15.94	1,106,311	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.