Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.67	42.90	42.18	42.83	1,621,069	+0.01(+0.03%)
Sep 27, 2012	42.65	42.94	42.38	42.82	1,031,958	+0.48(+1.13%)
Sep 26, 2012	42.65	42.70	42.19	42.34	1,607,640	-0.26(-0.60%)
Sep 25, 2012	43.39	43.64	42.58	42.60	1,373,833	-0.80(-1.84%)
Sep 24, 2012	43.29	43.70	43.00	43.40	1,034,047	+0.01(+0.03%)
Sep 21, 2012	43.77	43.92	43.38	43.38	1,861,101	-0.18(-0.40%)
Sep 20, 2012	43.45	43.63	43.08	43.56	1,187,440	-0.06(-0.15%)
Sep 19, 2012	43.86	43.92	43.45	43.62	1,174,741	-0.05(-0.12%)
Sep 18, 2012	43.73	44.07	43.54	43.67	1,756,970	-0.36(-0.82%)
Sep 17, 2012	44.38	44.51	43.81	44.04	1,885,793	-0.50(-1.12%)
Sep 14, 2012	43.25	44.64	43.25	44.53	2,452,780	+1.04(+2.38%)
Sep 13, 2012	42.33	43.54	41.98	43.50	2,700,167	+0.62(+1.44%)
Sep 12, 2012	42.87	43.17	42.72	42.88	1,012,518	+0.20(+0.48%)
Sep 11, 2012	42.69	42.91	42.58	42.68	1,126,548	+0.11(+0.25%)
Sep 10, 2012	42.65	43.06	42.52	42.57	1,152,978	-0.10(-0.24%)
Sep 07, 2012	42.81	43.12	42.52	42.67	1,656,642	+0.07(+0.17%)
Sep 06, 2012	41.39	42.70	41.39	42.60	1,660,196	+1.33(+3.21%)
Sep 05, 2012	41.60	41.88	41.14	41.27	1,528,428	-0.45(-1.09%)
Sep 04, 2012	41.37	41.78	41.30	41.73	1,112,833	+0.37(+0.90%)
Aug 31, 2012	41.40	41.72	41.13	41.35	969,426	+0.04(+0.10%)
Aug 30, 2012	40.99	41.49	40.83	41.31	964,630	+0.00(+0.00%)
Aug 29, 2012	41.86	41.88	41.25	41.31	2,232,004	-0.32(-0.78%)
Aug 27, 2012	42.38	42.39	41.59	41.63	880,647	-0.59(-1.39%)
Aug 24, 2012	41.35	42.31	41.25	42.22	1,383,067	+0.73(+1.75%)
Aug 23, 2012	41.73	41.76	41.37	41.49	845,920	-0.34(-0.82%)
Aug 22, 2012	41.82	41.92	41.47	41.84	964,244	-0.05(-0.11%)
Aug 21, 2012	41.82	42.40	41.73	41.88	1,055,832	+0.09(+0.23%)
Aug 20, 2012	41.84	41.96	41.45	41.79	1,080,939	-0.19(-0.45%)
Aug 17, 2012	42.25	42.40	41.68	41.98	1,196,489	-0.19(-0.45%)
Aug 16, 2012	41.33	42.25	41.23	42.17	1,631,989	+0.71(+1.70%)
Aug 15, 2012	41.00	41.49	40.97	41.46	619,413	+0.38(+0.93%)
Aug 14, 2012	41.21	41.35	40.98	41.08	808,385	-0.03(-0.07%)
Aug 13, 2012	40.99	41.15	40.50	41.10	910,211	+0.09(+0.23%)
Aug 10, 2012	41.00	41.12	40.69	41.01	1,042,630	-0.06(-0.15%)
Aug 09, 2012	41.01	41.26	40.79	41.07	1,092,394	+0.16(+0.39%)
Aug 08, 2012	41.34	41.49	40.87	40.91	1,570,257	-0.59(-1.41%)
Aug 07, 2012	40.99	41.89	40.91	41.49	1,117,583	+0.67(+1.63%)
Aug 06, 2012	41.04	41.20	40.72	40.83	1,423,512	-0.10(-0.25%)
Aug 03, 2012	40.63	41.07	40.46	40.93	1,559,522	+1.14(+2.86%)
Aug 02, 2012	40.05	40.34	39.39	39.79	2,025,843	-0.71(-1.75%)
Aug 01, 2012	41.25	41.28	40.45	40.50	1,919,881	-0.39(-0.95%)
Jul 31, 2012	40.41	41.06	40.30	40.89	2,154,536	+0.36(+0.88%)
Jul 30, 2012	41.10	41.38	40.44	40.53	2,799,145	-0.69(-1.68%)
Jul 27, 2012	40.73	41.50	40.48	41.22	1,942,160	+1.01(+2.51%)
Jul 26, 2012	40.39	40.68	39.88	40.21	2,575,934	+0.52(+1.32%)
Jul 25, 2012	39.74	40.21	39.60	39.69	3,299,167	-1.15(-2.82%)
Jul 24, 2012	41.23	41.23	40.38	40.84	2,096,192	-0.30(-0.72%)
Jul 23, 2012	40.63	41.39	40.33	41.14	1,486,649	-0.24(-0.57%)
Jul 20, 2012	41.90	42.14	41.35	41.37	3,739,759	-0.83(-1.96%)
Jul 19, 2012	42.30	42.67	42.06	42.20	1,933,614	-0.17(-0.40%)
Jul 18, 2012	41.59	42.43	41.59	42.37	1,771,577	+0.59(+1.40%)
Jul 17, 2012	41.93	42.19	41.13	41.78	1,384,312	+0.15(+0.37%)
Jul 16, 2012	41.95	42.09	41.51	41.63	1,404,824	-0.63(-1.50%)
Jul 13, 2012	40.91	42.38	40.77	42.26	2,597,206	+1.63(+4.01%)
Jul 12, 2012	40.52	40.83	40.26	40.63	2,198,183	-0.38(-0.92%)
Jul 11, 2012	40.62	41.12	40.53	41.01	1,598,290	+0.41(+1.01%)
Jul 10, 2012	41.97	42.25	40.46	40.60	2,777,005	-0.96(-2.30%)
Jul 09, 2012	41.65	41.65	41.25	41.55	1,423,335	-0.05(-0.13%)
Jul 06, 2012	41.44	41.74	41.20	41.61	1,432,392	-0.40(-0.96%)
Jul 05, 2012	42.33	42.48	41.97	42.01	1,442,711	-0.47(-1.11%)
Jul 03, 2012	42.43	42.65	42.21	42.48	977,390	+0.06(+0.14%)
Jul 02, 2012	42.51	42.62	41.89	42.42	1,575,249	+0.05(+0.11%)
Jun 29, 2012	41.82	42.38	41.49	42.38	2,731,708	+1.49(+3.65%)
Jun 28, 2012	40.50	40.95	40.13	40.88	1,449,909	+0.05(+0.13%)
Jun 27, 2012	40.42	40.94	40.14	40.83	1,639,226	+0.62(+1.55%)
Jun 26, 2012	40.23	40.42	39.86	40.20	1,921,037	+0.22(+0.55%)
Jun 25, 2012	40.39	40.50	39.87	39.99	2,746,976	-0.90(-2.21%)
Jun 22, 2012	40.56	41.00	40.01	40.89	3,035,792	+0.86(+2.14%)
Jun 21, 2012	41.84	41.99	40.01	40.03	3,204,755	-1.61(-3.86%)
Jun 20, 2012	41.57	41.97	41.25	41.63	2,926,775	+0.11(+0.28%)
Jun 19, 2012	41.00	41.61	40.98	41.52	2,331,487	+0.71(+1.73%)
Jun 18, 2012	40.63	40.94	40.29	40.81	1,800,741	-0.10(-0.25%)
Jun 15, 2012	40.29	40.93	40.11	40.91	3,671,318	+0.69(+1.72%)
Jun 14, 2012	39.60	40.44	39.54	40.22	3,004,086	+0.75(+1.91%)
Jun 13, 2012	39.38	39.87	39.14	39.47	2,732,576	-0.18(-0.46%)
Jun 12, 2012	38.67	39.65	38.67	39.65	3,065,034	+0.75(+1.94%)
Jun 11, 2012	39.77	39.85	38.86	38.90	2,156,940	-0.45(-1.14%)
Jun 08, 2012	38.93	39.36	38.49	39.34	2,189,168	+0.33(+0.86%)
Jun 07, 2012	39.20	39.39	38.67	39.01	3,153,732	+0.40(+1.04%)
Jun 06, 2012	37.60	38.61	37.44	38.61	2,451,417	+1.43(+3.83%)
Jun 05, 2012	36.85	37.39	36.85	37.18	3,205,500	+0.23(+0.63%)
Jun 04, 2012	36.94	37.16	36.45	36.95	3,289,877	+0.01(+0.02%)
Jun 01, 2012	37.63	37.78	36.80	36.94	4,076,984	-1.59(-4.13%)
May 31, 2012	38.41	38.85	37.83	38.53	2,542,121	+0.16(+0.42%)
May 30, 2012	38.57	38.69	38.29	38.37	1,885,570	-0.64(-1.65%)
May 29, 2012	38.73	39.08	38.57	39.02	2,449,276	+0.74(+1.94%)
May 25, 2012	38.83	39.04	38.20	38.27	3,076,434	-0.58(-1.50%)
May 24, 2012	38.72	38.86	38.27	38.86	2,880,187	+0.31(+0.82%)
May 23, 2012	38.46	38.66	38.02	38.54	4,672,589	-0.33(-0.86%)
May 22, 2012	39.16	39.67	38.59	38.88	3,062,129	-0.03(-0.09%)
May 21, 2012	38.07	38.93	37.89	38.91	3,350,360	+0.84(+2.21%)
May 18, 2012	39.05	39.20	37.98	38.07	3,470,718	-0.75(-1.93%)
May 17, 2012	39.73	39.81	38.82	38.82	2,536,629	-0.77(-1.94%)
May 16, 2012	40.09	40.42	39.57	39.58	2,404,133	-0.17(-0.42%)
May 15, 2012	39.89	40.28	39.71	39.75	2,155,473	-0.05(-0.13%)
May 14, 2012	39.63	40.25	39.50	39.81	2,324,182	-0.43(-1.06%)
May 11, 2012	39.74	40.57	39.48	40.23	1,974,263	+0.17(+0.43%)
May 10, 2012	40.41	40.62	39.84	40.06	2,282,865	+0.09(+0.23%)
May 09, 2012	39.55	40.17	39.48	39.97	2,495,093	-0.18(-0.45%)
May 08, 2012	39.95	40.20	39.37	40.15	2,894,065	-0.17(-0.41%)
May 07, 2012	40.11	40.53	39.96	40.31	3,392,991	-0.13(-0.33%)
May 04, 2012	40.80	40.96	40.15	40.45	2,860,243	-0.70(-1.69%)
May 03, 2012	41.65	41.73	40.99	41.14	2,342,110	-0.50(-1.20%)
May 02, 2012	41.89	41.89	41.37	41.65	2,357,327	-0.46(-1.08%)
May 01, 2012	42.11	42.75	41.83	42.10	3,085,699	-0.13(-0.31%)
Apr 30, 2012	42.19	42.29	41.83	42.23	1,274,655	-0.08(-0.18%)
Apr 27, 2012	42.52	42.72	41.93	42.31	1,464,141	-0.11(-0.27%)
Apr 26, 2012	42.09	42.60	41.97	42.42	1,641,849	+0.15(+0.35%)
Apr 25, 2012	41.71	42.39	41.37	42.27	2,258,969	+0.82(+1.99%)
Apr 24, 2012	40.97	41.77	40.88	41.45	2,435,707	+0.63(+1.54%)
Apr 23, 2012	41.00	41.00	40.46	40.82	2,163,404	-0.58(-1.41%)
Apr 20, 2012	41.46	41.83	41.16	41.40	1,951,077	+0.08(+0.19%)
Apr 19, 2012	41.86	41.99	41.08	41.32	1,744,454	-0.45(-1.09%)
Apr 18, 2012	42.23	42.23	41.75	41.78	1,523,314	-0.71(-1.67%)
Apr 17, 2012	42.01	42.68	41.79	42.49	1,598,187	+0.88(+2.12%)
Apr 16, 2012	41.95	42.07	41.26	41.61	1,789,737	+0.09(+0.21%)
Apr 13, 2012	42.27	42.27	41.45	41.52	1,646,928	-0.68(-1.62%)
Apr 12, 2012	41.54	42.25	41.36	42.20	2,289,991	+0.85(+2.06%)
Apr 11, 2012	42.04	42.15	41.17	41.35	3,182,117	-0.03(-0.08%)
Apr 10, 2012	42.51	42.55	41.38	41.38	2,765,006	-1.18(-2.77%)
Apr 09, 2012	42.71	42.85	42.32	42.56	1,285,002	-0.85(-1.96%)
Apr 05, 2012	42.99	43.51	42.94	43.41	1,163,885	+0.23(+0.53%)
Apr 04, 2012	43.54	43.66	43.06	43.18	1,838,792	-0.77(-1.75%)
Apr 03, 2012	43.85	44.02	43.53	43.95	2,075,474	+0.00(+0.00%)
Apr 02, 2012	43.52	44.16	43.35	43.95	2,293,229	+0.26(+0.60%)
Mar 30, 2012	43.09	43.91	43.06	43.69	2,761,236	+0.80(+1.87%)
Mar 29, 2012	43.04	43.20	42.50	42.89	1,849,450	-0.26(-0.60%)
Mar 28, 2012	43.51	43.61	42.68	43.15	1,991,490	-0.20(-0.46%)
Mar 27, 2012	43.65	43.65	43.30	43.35	1,529,559	-0.14(-0.32%)
Mar 26, 2012	43.37	43.59	43.12	43.49	1,786,083	+0.66(+1.53%)
Mar 23, 2012	42.98	43.07	42.42	42.84	1,216,196	+0.05(+0.13%)
Mar 22, 2012	42.94	42.98	42.51	42.78	1,386,576	-0.37(-0.85%)
Mar 21, 2012	43.24	43.57	42.96	43.15	1,883,400	-0.01(-0.02%)
Mar 20, 2012	43.00	43.25	42.82	43.16	1,827,299	-0.15(-0.34%)
Mar 19, 2012	43.23	43.41	42.94	43.31	1,751,733	-0.03(-0.08%)
Mar 16, 2012	43.41	43.63	43.25	43.34	3,253,646	+0.04(+0.09%)
Mar 15, 2012	42.88	43.49	42.62	43.30	1,707,745	+0.64(+1.49%)
Mar 14, 2012	42.80	42.96	42.33	42.66	1,647,932	-0.13(-0.31%)
Mar 13, 2012	41.97	42.82	41.65	42.80	2,496,946	+1.28(+3.08%)
Mar 12, 2012	41.93	42.20	41.41	41.52	2,144,118	-0.48(-1.14%)
Mar 09, 2012	41.53	42.21	41.26	42.00	2,621,604	+0.71(+1.71%)
Mar 08, 2012	41.11	41.37	40.75	41.29	2,286,413	+0.71(+1.75%)
Mar 07, 2012	40.34	40.61	40.14	40.58	1,690,418	+0.53(+1.33%)
Mar 06, 2012	40.29	40.43	39.93	40.05	2,618,998	-0.67(-1.63%)
Mar 05, 2012	40.85	40.93	40.51	40.71	1,529,581	-0.31(-0.76%)
Mar 02, 2012	41.36	41.42	40.87	41.03	1,519,467	-0.39(-0.95%)
Mar 01, 2012	41.06	41.55	41.06	41.42	1,854,241	+0.43(+1.06%)
Feb 29, 2012	41.00	41.22	40.65	40.99	2,329,659	+0.23(+0.57%)
Feb 28, 2012	40.80	41.15	40.59	40.75	1,752,401	-0.01(-0.02%)
Feb 27, 2012	40.31	40.89	40.25	40.76	1,999,158	+0.15(+0.36%)
Feb 24, 2012	41.06	41.20	40.55	40.61	1,680,366	-0.31(-0.75%)
Feb 23, 2012	40.59	40.99	40.49	40.92	2,239,462	+0.23(+0.57%)
Feb 22, 2012	41.11	41.28	40.65	40.69	1,926,798	-0.37(-0.91%)
Feb 21, 2012	41.92	41.92	40.93	41.06	3,105,918	-0.81(-1.92%)
Feb 17, 2012	41.59	41.89	41.33	41.86	2,876,843	+0.46(+1.11%)
Feb 16, 2012	40.06	41.41	39.99	41.41	3,014,214	+1.41(+3.54%)
Feb 15, 2012	40.15	40.40	39.72	39.99	3,077,137	+0.10(+0.24%)
Feb 14, 2012	39.72	39.95	39.48	39.89	2,206,686	-0.10(-0.25%)
Feb 13, 2012	39.85	40.09	39.67	39.99	2,191,463	+0.64(+1.62%)
Feb 10, 2012	39.16	39.46	38.85	39.36	2,802,276	-0.27(-0.69%)
Feb 09, 2012	38.93	39.66	38.69	39.63	4,415,657	+0.68(+1.74%)
Feb 08, 2012	39.02	39.27	38.48	38.95	4,586,803	-0.09(-0.22%)
Feb 07, 2012	38.92	39.11	38.34	39.04	3,147,759	-0.07(-0.17%)
Feb 06, 2012	39.12	39.52	38.94	39.10	1,978,186	-0.36(-0.91%)
Feb 03, 2012	38.83	39.50	38.80	39.46	3,683,836	+0.96(+2.51%)
Feb 02, 2012	39.22	39.32	38.40	38.50	2,827,621	-0.51(-1.31%)
Feb 01, 2012	37.92	39.19	37.60	39.01	4,154,892	+0.52(+1.35%)
Jan 31, 2012	39.05	39.05	38.00	38.49	3,355,230	-0.27(-0.70%)
Jan 30, 2012	39.38	39.49	38.48	38.76	3,198,467	-1.04(-2.62%)
Jan 27, 2012	39.85	40.49	39.52	39.81	4,076,233	-0.81(-2.00%)
Jan 26, 2012	40.91	41.35	40.47	40.62	3,234,447	+0.04(+0.10%)
Jan 25, 2012	40.12	40.69	40.01	40.58	2,035,762	+0.29(+0.73%)
Jan 24, 2012	39.78	40.39	39.53	40.29	1,890,876	+0.24(+0.60%)
Jan 23, 2012	39.95	40.19	39.66	40.05	2,124,715	+0.09(+0.22%)
Jan 20, 2012	40.03	40.15	39.74	39.96	4,389,907	-0.01(-0.02%)
Jan 19, 2012	39.95	40.27	39.18	39.97	4,289,507	+0.21(+0.54%)
Jan 18, 2012	39.04	39.85	38.86	39.76	2,882,513	+0.71(+1.81%)
Jan 17, 2012	39.42	39.88	38.92	39.05	2,602,335	-0.21(-0.54%)
Jan 13, 2012	39.14	39.32	38.70	39.26	2,253,338	-0.25(-0.62%)
Jan 12, 2012	39.67	39.72	39.18	39.51	2,686,907	+0.03(+0.07%)
Jan 11, 2012	39.28	39.64	39.18	39.48	2,830,990	-0.72(-1.79%)
Jan 10, 2012	39.45	40.43	39.32	40.20	3,918,099	+1.47(+3.80%)
Jan 09, 2012	39.18	39.50	38.70	38.73	3,390,029	-0.34(-0.87%)
Jan 06, 2012	38.87	39.38	38.58	39.07	2,981,340	+0.28(+0.72%)
Jan 05, 2012	37.89	38.87	37.59	38.79	2,754,131	+0.54(+1.41%)
Jan 04, 2012	38.08	38.40	37.81	38.25	1,791,838	+0.35(+0.93%)
Dec 30, 2011	38.15	38.32	37.86	37.90	1,676,433	-0.27(-0.71%)
Dec 29, 2011	37.67	38.24	37.54	38.17	1,547,430	+0.71(+1.90%)
Dec 28, 2011	38.25	38.31	37.42	37.46	1,973,639	-0.75(-1.97%)
Dec 27, 2011	38.24	38.60	37.94	38.21	1,267,957	-0.05(-0.12%)
Dec 23, 2011	37.93	38.27	37.56	38.26	1,799,039	+0.62(+1.64%)
Dec 21, 2011	37.60	38.00	36.68	37.64	3,107,096	+0.07(+0.19%)
Dec 20, 2011	36.53	37.64	36.45	37.57	2,901,193	+1.84(+5.16%)
Dec 19, 2011	36.25	36.42	35.65	35.72	3,725,817	-0.40(-1.11%)
Dec 16, 2011	36.26	36.61	35.81	36.12	4,692,630	+0.19(+0.52%)
Dec 15, 2011	36.49	36.60	35.88	35.94	2,567,760	-0.09(-0.24%)
Dec 14, 2011	36.51	36.70	35.86	36.02	4,264,185	-0.60(-1.64%)
Dec 13, 2011	37.50	37.78	36.25	36.62	3,233,833	-0.80(-2.13%)
Dec 12, 2011	37.67	37.77	36.89	37.42	3,061,727	-0.95(-2.46%)
Dec 09, 2011	37.49	38.50	37.25	38.36	4,178,743	+0.64(+1.70%)
Dec 08, 2011	39.01	39.05	37.60	37.72	4,816,199	-1.56(-3.98%)
Dec 07, 2011	38.19	39.42	37.71	39.28	9,902,346	+1.00(+2.61%)
Dec 06, 2011	38.40	38.58	37.95	38.28	3,151,214	-0.11(-0.29%)
Dec 05, 2011	38.95	39.26	38.02	38.40	3,801,374	+0.34(+0.89%)
Dec 02, 2011	38.00	39.11	37.93	38.06	2,859,733	+0.61(+1.63%)
Dec 01, 2011	37.34	37.63	36.76	37.45	2,490,896	-0.12(-0.32%)
Nov 30, 2011	36.85	37.66	36.75	37.57	4,821,159	+2.35(+6.67%)
Nov 29, 2011	35.12	35.47	34.78	35.22	2,876,805	+0.26(+0.74%)
Nov 28, 2011	34.41	34.96	34.32	34.96	3,177,600	+2.12(+6.47%)
Nov 25, 2011	32.76	33.47	32.69	32.84	1,378,167	+0.11(+0.34%)
Nov 23, 2011	33.34	33.41	32.67	32.72	3,557,463	-1.01(-3.00%)
Nov 22, 2011	33.80	34.12	33.34	33.74	3,109,124	-0.19(-0.57%)
Nov 21, 2011	34.15	34.22	33.59	33.93	3,203,777	-0.82(-2.36%)
Nov 18, 2011	35.07	35.11	34.51	34.75	2,608,372	-0.01(-0.04%)
Nov 17, 2011	35.31	35.57	34.60	34.76	3,915,228	-0.63(-1.78%)
Nov 16, 2011	35.65	36.33	35.27	35.39	3,005,975	-0.83(-2.28%)
Nov 15, 2011	35.72	36.43	35.52	36.22	2,761,164	+0.30(+0.83%)
Nov 14, 2011	35.84	36.07	35.75	35.92	3,656,616	-0.04(-0.11%)
Nov 11, 2011	35.19	36.09	35.03	35.96	3,208,991	+1.44(+4.18%)
Nov 10, 2011	34.79	34.94	34.23	34.52	2,968,434	+0.48(+1.42%)
Nov 09, 2011	34.76	34.91	34.00	34.04	4,599,843	-1.93(-5.36%)
Nov 08, 2011	35.31	36.07	35.17	35.96	3,492,279	+0.87(+2.49%)
Nov 07, 2011	35.02	35.21	34.46	35.09	3,568,929	+0.17(+0.47%)
Nov 04, 2011	34.44	35.03	34.00	34.92	4,086,348	-0.03(-0.09%)
Nov 03, 2011	34.42	35.24	33.35	34.96	3,883,869	+1.09(+3.20%)
Nov 02, 2011	33.73	34.24	33.27	33.87	4,296,311	+1.01(+3.08%)
Nov 01, 2011	33.39	34.11	32.78	32.86	7,173,844	-2.12(-6.06%)
Oct 31, 2011	36.62	36.78	34.88	34.98	5,178,580	-2.45(-6.54%)
Oct 28, 2011	37.34	37.73	36.97	37.42	3,001,240	-0.18(-0.48%)
Oct 27, 2011	35.98	37.88	35.98	37.60	5,844,061	+3.83(+11.35%)
Oct 26, 2011	34.25	34.28	32.96	33.77	4,901,021	-0.04(-0.12%)
Oct 25, 2011	33.55	34.88	33.35	33.81	6,297,295	-3.25(-8.77%)
Oct 24, 2011	36.25	37.17	36.10	37.06	3,565,717	+0.75(+2.06%)
Oct 21, 2011	35.48	36.35	35.40	36.31	3,662,614	+1.38(+3.94%)
Oct 20, 2011	34.85	35.24	34.24	34.94	5,089,974	+0.06(+0.17%)
Oct 19, 2011	35.64	35.88	34.77	34.88	5,151,739	-0.83(-2.32%)
Oct 18, 2011	34.50	35.98	34.12	35.70	4,264,618	+1.45(+4.23%)
Oct 17, 2011	35.23	35.34	34.14	34.25	3,170,661	-1.21(-3.42%)
Oct 14, 2011	35.37	36.13	34.92	35.47	3,827,611	+0.82(+2.37%)
Oct 13, 2011	34.96	35.13	33.84	34.64	4,327,027	-0.75(-2.11%)
Oct 12, 2011	34.52	36.03	34.43	35.39	6,259,696	+1.13(+3.30%)
Oct 11, 2011	34.03	34.53	33.78	34.26	3,446,220	-0.02(-0.06%)
Oct 10, 2011	33.21	34.31	33.18	34.28	3,301,800	+1.81(+5.56%)
Oct 07, 2011	33.61	33.72	32.40	32.47	4,121,189	-0.89(-2.66%)
Oct 06, 2011	32.88	33.40	31.60	33.36	3,878,234	+0.90(+2.77%)
Oct 05, 2011	32.00	32.72	31.59	32.46	4,018,026	+0.38(+1.20%)
Oct 04, 2011	29.93	32.10	29.57	32.08	5,696,517	+1.70(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.