Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.40	10.45	10.35	10.43	252,527	+0.04(+0.43%)
Oct 26, 2012	10.42	10.39	10.39	10.39	264,566	+0.01(+0.06%)
Oct 25, 2012	10.41	10.46	10.33	10.38	145,918	+0.06(+0.53%)
Oct 24, 2012	10.32	10.36	10.31	10.32	20,675	+0.03(+0.29%)
Oct 23, 2012	10.31	10.32	10.25	10.29	216,544	-0.05(-0.46%)
Oct 19, 2012	10.48	10.48	10.34	10.34	23,321	-0.20(-1.86%)
Oct 18, 2012	10.61	10.61	10.46	10.54	1,003,973	-0.11(-1.02%)
Oct 17, 2012	10.65	10.67	10.59	10.65	484,621	-0.06(-0.53%)
Oct 16, 2012	10.60	10.70	10.60	10.70	538,285	+0.15(+1.46%)
Oct 15, 2012	10.51	10.55	10.48	10.55	24,523	+0.05(+0.45%)
Oct 12, 2012	10.56	10.63	10.49	10.50	219,583	-0.06(-0.57%)
Oct 11, 2012	10.59	10.66	10.56	10.56	960,892	+0.04(+0.36%)
Oct 10, 2012	10.56	10.59	10.50	10.52	1,975,168	-0.06(-0.53%)
Oct 09, 2012	10.76	10.80	10.58	10.58	351,638	-0.29(-2.70%)
Oct 08, 2012	10.89	10.89	10.87	10.87	477,320	-0.08(-0.70%)
Oct 05, 2012	11.01	11.04	10.92	10.95	628,587	-0.00(-0.01%)
Oct 04, 2012	10.96	10.96	10.87	10.95	71,045	+0.03(+0.26%)
Oct 03, 2012	10.91	10.94	10.87	10.92	296,594	+0.05(+0.51%)
Oct 02, 2012	10.87	10.91	10.82	10.87	20,109	+0.04(+0.38%)
Oct 01, 2012	10.86	10.87	10.81	10.83	25,171	+0.02(+0.17%)
Sep 28, 2012	10.78	10.83	10.77	10.81	223,883	-0.06(-0.56%)
Sep 27, 2012	10.84	10.90	10.81	10.87	340,566	+0.08(+0.71%)
Sep 26, 2012	10.87	10.88	10.79	10.79	46,998	-0.07(-0.65%)
Sep 25, 2012	11.01	11.02	10.85	10.87	415,700	-0.10(-0.87%)
Sep 24, 2012	10.91	10.99	10.90	10.96	73,959	+0.02(+0.16%)
Sep 21, 2012	10.94	10.96	10.94	10.94	23,607	+0.06(+0.59%)
Sep 20, 2012	10.86	10.88	10.80	10.88	451,622	-0.01(-0.06%)
Sep 19, 2012	10.88	10.92	10.88	10.89	110,567	+0.01(+0.10%)
Sep 18, 2012	10.82	10.89	10.80	10.87	50,384	+0.05(+0.42%)
Sep 17, 2012	10.81	10.84	10.81	10.83	67,472	+0.00(+0.01%)
Sep 14, 2012	10.74	10.85	10.74	10.83	168,388	+0.12(+1.10%)
Sep 13, 2012	10.55	10.75	10.55	10.71	325,469	+0.14(+1.31%)
Sep 12, 2012	10.58	10.60	10.55	10.57	338,450	+0.04(+0.40%)
Sep 11, 2012	10.55	10.58	10.51	10.53	332,689	-0.01(-0.12%)
Sep 10, 2012	10.54	10.58	10.53	10.54	79,829	-0.03(-0.31%)
Sep 07, 2012	10.56	10.58	10.55	10.57	37,034	+0.05(+0.52%)
Sep 06, 2012	10.40	10.53	10.40	10.52	349,764	+0.19(+1.84%)
Sep 05, 2012	10.34	10.35	10.32	10.33	24,721	-0.06(-0.56%)
Sep 04, 2012	10.27	10.42	10.26	10.39	208,879	+0.11(+1.02%)
Aug 31, 2012	10.31	10.32	10.23	10.28	82,847	+0.03(+0.34%)
Aug 30, 2012	10.25	10.28	10.20	10.25	110,007	-0.06(-0.56%)
Aug 29, 2012	10.26	10.33	10.26	10.31	43,846	+0.10(+0.97%)
Aug 27, 2012	10.26	10.26	10.19	10.21	41,350	-0.01(-0.09%)
Aug 24, 2012	10.15	10.25	10.15	10.22	258,996	+0.05(+0.51%)
Aug 23, 2012	10.20	10.20	10.13	10.16	42,795	-0.05(-0.46%)
Aug 22, 2012	10.26	10.26	10.19	10.21	41,758	-0.09(-0.85%)
Aug 21, 2012	10.36	10.43	10.29	10.30	424,411	-0.03(-0.30%)
Aug 20, 2012	10.28	10.34	10.28	10.33	650,735	+0.02(+0.18%)
Aug 17, 2012	10.27	10.31	10.25	10.31	190,874	+0.05(+0.52%)
Aug 16, 2012	10.23	10.30	10.20	10.26	169,661	-0.02(-0.15%)
Aug 15, 2012	10.17	10.28	10.17	10.27	122,842	+0.11(+1.08%)
Aug 14, 2012	10.25	10.25	10.16	10.16	29,317	-0.03(-0.28%)
Aug 13, 2012	10.18	10.20	10.13	10.19	230,143	-0.01(-0.08%)
Aug 10, 2012	10.14	10.20	10.14	10.20	23,683	+0.04(+0.42%)
Aug 09, 2012	10.15	10.20	10.14	10.16	132,391	+0.01(+0.09%)
Aug 08, 2012	10.12	10.16	10.11	10.15	479,106	-0.01(-0.11%)
Aug 07, 2012	10.04	10.19	10.04	10.16	226,801	+0.15(+1.51%)
Aug 06, 2012	10.02	10.05	10.00	10.01	95,758	+0.03(+0.27%)
Aug 03, 2012	9.833	10.00	9.833	9.982	433,108	+0.29(+3.02%)
Aug 02, 2012	9.712	9.748	9.637	9.690	328,850	-0.11(-1.14%)
Aug 01, 2012	9.866	9.878	9.797	9.801	208,198	-0.02(-0.18%)
Jul 31, 2012	9.881	9.902	9.819	9.819	1,196,754	-0.04(-0.40%)
Jul 30, 2012	9.913	9.917	9.817	9.858	828,711	-0.08(-0.77%)
Jul 27, 2012	9.738	9.952	9.712	9.935	868,209	+0.24(+2.48%)
Jul 26, 2012	9.834	9.834	9.655	9.694	1,097,570	-0.05(-0.52%)
Jul 25, 2012	9.668	9.761	9.668	9.745	4,377,407	+0.14(+1.47%)
Jul 24, 2012	9.688	9.698	9.581	9.603	152,083	-0.15(-1.56%)
Jul 23, 2012	9.798	9.798	9.710	9.756	343,595	-0.22(-2.19%)
Jul 20, 2012	10.17	10.17	9.948	9.974	1,048,955	-0.29(-2.85%)
Jul 19, 2012	10.29	10.29	10.18	10.27	651,849	-0.02(-0.18%)
Jul 18, 2012	10.21	10.34	10.17	10.29	2,199,769	+0.03(+0.24%)
Jul 17, 2012	10.15	10.27	10.11	10.26	1,799,097	+0.13(+1.29%)
Jul 16, 2012	10.15	10.16	10.11	10.13	819,047	-0.03(-0.32%)
Jul 13, 2012	10.10	10.18	10.10	10.16	47,061	+0.10(+0.97%)
Jul 12, 2012	10.07	10.11	9.996	10.07	278,179	-0.06(-0.63%)
Jul 11, 2012	10.12	10.15	10.07	10.13	39,841	+0.01(+0.14%)
Jul 10, 2012	10.29	10.30	10.09	10.12	145,424	-0.16(-1.53%)
Jul 09, 2012	10.23	10.28	10.21	10.27	69,223	+0.02(+0.21%)
Jul 06, 2012	10.31	10.31	10.22	10.25	253,177	-0.15(-1.46%)
Jul 05, 2012	10.37	10.46	10.37	10.40	57,636	-0.07(-0.68%)
Jul 03, 2012	10.44	10.49	10.42	10.47	92,499	+0.05(+0.44%)
Jul 02, 2012	10.38	10.43	10.32	10.43	55,197	+0.08(+0.77%)
Jun 29, 2012	10.25	10.36	10.25	10.35	103,023	+0.28(+2.83%)
Jun 28, 2012	10.08	10.11	9.938	10.06	812,642	-0.08(-0.80%)
Jun 27, 2012	10.04	10.16	10.04	10.15	820,658	+0.16(+1.57%)
Jun 26, 2012	10.01	10.02	9.949	9.988	417,262	-0.01(-0.08%)
Jun 25, 2012	10.06	10.07	9.974	9.996	361,898	-0.17(-1.70%)
Jun 22, 2012	10.06	10.20	10.06	10.17	109,523	+0.15(+1.46%)
Jun 21, 2012	10.28	10.31	10.02	10.02	672,184	-0.24(-2.36%)
Jun 20, 2012	10.28	10.29	10.18	10.26	297,017	-0.03(-0.32%)
Jun 19, 2012	10.21	10.35	10.20	10.30	221,166	+0.14(+1.42%)
Jun 18, 2012	10.05	10.17	10.04	10.15	929,468	+0.07(+0.68%)
Jun 15, 2012	9.946	10.09	9.932	10.08	1,160,843	+0.14(+1.40%)
Jun 14, 2012	9.876	9.975	9.876	9.945	417,605	+0.09(+0.96%)
Jun 13, 2012	9.906	9.983	9.827	9.851	54,418	-0.08(-0.77%)
Jun 12, 2012	9.876	9.931	9.810	9.928	546,779	+0.08(+0.84%)
Jun 11, 2012	10.01	10.04	9.844	9.844	350,316	-0.12(-1.24%)
Jun 08, 2012	9.855	9.981	9.824	9.968	101,792	+0.09(+0.89%)
Jun 07, 2012	10.00	10.00	9.871	9.881	131,105	+0.01(+0.11%)
Jun 06, 2012	9.785	9.870	9.780	9.870	72,205	+0.17(+1.78%)
Jun 05, 2012	9.534	9.711	9.518	9.697	326,026	+0.13(+1.33%)
Jun 04, 2012	9.587	9.606	9.499	9.570	714,587	-0.01(-0.08%)
Jun 01, 2012	9.672	9.689	9.575	9.578	234,249	-0.25(-2.58%)
May 31, 2012	9.884	9.884	9.738	9.832	117,775	-0.06(-0.62%)
May 30, 2012	9.957	9.957	9.855	9.893	131,207	-0.17(-1.68%)
May 29, 2012	10.07	10.11	10.01	10.06	64,504	+0.07(+0.69%)
May 25, 2012	10.01	10.04	9.979	9.993	62,055	-0.03(-0.28%)
May 24, 2012	9.953	10.03	9.925	10.02	345,706	+0.09(+0.90%)
May 23, 2012	9.891	9.942	9.775	9.932	159,634	-0.02(-0.19%)
May 22, 2012	10.07	10.10	9.902	9.951	163,395	-0.07(-0.72%)
May 21, 2012	9.843	10.03	9.843	10.02	93,632	+0.20(+2.06%)
May 18, 2012	9.981	9.981	9.797	9.821	414,654	-0.13(-1.31%)
May 17, 2012	10.15	10.15	9.951	9.951	354,383	-0.19(-1.86%)
May 16, 2012	10.21	10.24	10.14	10.14	1,156,227	-0.06(-0.57%)
May 15, 2012	10.28	10.28	10.17	10.20	219,771	-0.05(-0.47%)
May 14, 2012	10.23	10.31	10.20	10.25	132,112	-0.10(-0.93%)
May 11, 2012	10.31	10.41	10.30	10.34	112,432	-0.02(-0.21%)
May 10, 2012	10.40	10.44	10.35	10.36	109,143	+0.06(+0.62%)
May 09, 2012	10.26	10.37	10.21	10.30	340,893	-0.08(-0.79%)
May 08, 2012	10.37	10.39	10.25	10.38	251,188	-0.08(-0.78%)
May 07, 2012	10.39	10.49	10.39	10.46	65,504	+0.03(+0.33%)
May 04, 2012	10.52	10.52	10.42	10.43	419,059	-0.14(-1.31%)
May 03, 2012	10.62	10.65	10.56	10.57	167,947	-0.06(-0.58%)
May 02, 2012	10.58	10.64	10.55	10.63	248,319	-0.01(-0.10%)
May 01, 2012	10.55	10.70	10.50	10.64	283,631	+0.11(+1.06%)
Apr 30, 2012	10.53	10.56	10.51	10.53	520,794	-0.02(-0.15%)
Apr 27, 2012	10.49	10.55	10.44	10.54	301,348	+0.13(+1.20%)
Apr 26, 2012	10.36	10.43	10.34	10.42	325,835	+0.01(+0.08%)
Apr 25, 2012	10.25	10.41	10.25	10.41	168,342	+0.20(+2.00%)
Apr 24, 2012	10.17	10.21	10.13	10.21	330,240	-0.01(-0.08%)
Apr 23, 2012	10.22	10.22	10.11	10.21	435,641	-0.12(-1.17%)
Apr 20, 2012	10.37	10.39	10.31	10.33	228,569	+0.00(+0.03%)
Apr 19, 2012	10.39	10.41	10.27	10.33	3,486,457	-0.03(-0.29%)
Apr 18, 2012	10.31	10.40	10.31	10.36	260,936	+0.06(+0.59%)
Apr 17, 2012	10.22	10.32	10.22	10.30	485,418	+0.15(+1.44%)
Apr 16, 2012	10.27	10.27	10.13	10.15	952,260	-0.06(-0.60%)
Apr 13, 2012	10.37	10.39	10.21	10.21	38,282	-0.19(-1.84%)
Apr 12, 2012	10.23	10.42	10.23	10.41	376,658	+0.19(+1.84%)
Apr 11, 2012	10.22	10.25	10.19	10.22	77,088	+0.09(+0.85%)
Apr 10, 2012	10.29	10.32	10.13	10.13	400,864	-0.18(-1.70%)
Apr 09, 2012	10.36	10.36	10.30	10.31	61,596	-0.19(-1.84%)
Apr 05, 2012	10.48	10.50	10.46	10.50	45,085	-0.01(-0.13%)
Apr 04, 2012	10.62	10.62	10.46	10.51	337,552	-0.18(-1.72%)
Apr 03, 2012	10.74	10.74	10.65	10.70	490,053	-0.00(-0.01%)
Apr 02, 2012	10.62	10.74	10.62	10.70	192,880	+0.06(+0.55%)
Mar 30, 2012	10.66	10.68	10.63	10.64	132,992	+0.02(+0.19%)
Mar 29, 2012	10.61	10.63	10.53	10.62	175,432	-0.04(-0.34%)
Mar 28, 2012	10.74	10.77	10.60	10.66	213,523	-0.08(-0.73%)
Mar 27, 2012	10.78	10.82	10.73	10.74	91,770	-0.04(-0.34%)
Mar 26, 2012	10.63	10.77	10.63	10.77	147,413	+0.21(+2.01%)
Mar 23, 2012	10.57	10.57	10.52	10.56	62,407	+0.01(+0.10%)
Mar 22, 2012	10.49	10.56	10.47	10.55	285,064	-0.06(-0.58%)
Mar 21, 2012	10.63	10.63	10.57	10.61	145,711	-0.00(-0.01%)
Mar 20, 2012	10.59	10.64	10.56	10.61	294,287	-0.04(-0.37%)
Mar 19, 2012	10.63	10.68	10.59	10.65	300,009	+0.01(+0.10%)
Mar 16, 2012	10.64	10.65	10.60	10.64	542,815	+0.03(+0.25%)
Mar 15, 2012	10.50	10.62	10.46	10.61	420,997	+0.12(+1.15%)
Mar 14, 2012	10.47	10.53	10.46	10.49	255,193	+0.01(+0.10%)
Mar 13, 2012	10.33	10.48	10.33	10.48	79,757	+0.23(+2.23%)
Mar 12, 2012	10.32	10.35	10.25	10.25	164,503	-0.03(-0.27%)
Mar 09, 2012	10.20	10.33	10.20	10.28	47,590	+0.09(+0.86%)
Mar 08, 2012	10.12	10.21	10.07	10.19	77,671	+0.14(+1.39%)
Mar 07, 2012	10.01	10.06	10.01	10.05	145,201	+0.09(+0.94%)
Mar 06, 2012	10.05	10.05	9.946	9.958	593,799	-0.19(-1.90%)
Mar 05, 2012	10.20	10.20	10.12	10.15	70,725	-0.06(-0.60%)
Mar 02, 2012	10.25	10.28	10.20	10.21	362,742	-0.05(-0.46%)
Mar 01, 2012	10.28	10.29	10.22	10.26	84,758	+0.01(+0.11%)
Feb 29, 2012	10.43	10.43	10.25	10.25	367,992	-0.16(-1.52%)
Feb 28, 2012	10.40	10.45	10.36	10.41	92,878	+0.02(+0.23%)
Feb 27, 2012	10.32	10.41	10.25	10.38	278,915	-0.01(-0.06%)
Feb 24, 2012	10.26	10.39	10.25	10.39	145,341	+0.15(+1.50%)
Feb 23, 2012	10.18	10.26	10.15	10.24	82,583	+0.02(+0.21%)
Feb 22, 2012	10.23	10.25	10.12	10.21	274,373	-0.03(-0.28%)
Feb 21, 2012	10.37	10.37	10.20	10.24	5,317,527	-0.12(-1.15%)
Feb 17, 2012	10.43	10.43	10.34	10.36	1,185,009	-0.06(-0.59%)
Feb 16, 2012	10.31	10.42	10.28	10.42	151,497	+0.12(+1.20%)
Feb 15, 2012	10.37	10.39	10.28	10.30	128,827	-0.04(-0.41%)
Feb 14, 2012	10.30	10.34	10.28	10.34	114,342	+0.02(+0.17%)
Feb 13, 2012	10.26	10.35	10.26	10.32	70,304	+0.11(+1.12%)
Feb 10, 2012	10.19	10.22	10.13	10.21	604,534	-0.05(-0.49%)
Feb 09, 2012	10.35	10.35	10.23	10.26	149,539	-0.05(-0.52%)
Feb 08, 2012	10.33	10.34	10.26	10.31	88,005	-0.03(-0.29%)
Feb 07, 2012	10.34	10.36	10.27	10.34	145,922	-0.03(-0.26%)
Feb 06, 2012	10.30	10.37	10.30	10.37	134,638	+0.03(+0.27%)
Feb 03, 2012	10.28	10.37	10.28	10.34	292,814	+0.15(+1.45%)
Feb 02, 2012	10.15	10.22	10.13	10.19	189,813	+0.03(+0.32%)
Feb 01, 2012	10.02	10.18	10.02	10.16	706,808	+0.16(+1.61%)
Jan 31, 2012	10.02	10.09	9.987	9.999	1,069,889	+0.01(+0.09%)
Jan 30, 2012	9.954	9.993	9.918	9.990	506,617	-0.04(-0.41%)
Jan 27, 2012	9.938	10.06	9.938	10.03	88,878	+0.11(+1.06%)
Jan 26, 2012	9.991	10.04	9.882	9.925	1,406,709	-0.03(-0.33%)
Jan 25, 2012	9.701	9.971	9.701	9.958	399,846	+0.28(+2.90%)
Jan 24, 2012	9.620	9.722	9.620	9.678	420,391	+0.06(+0.60%)
Jan 23, 2012	9.601	9.678	9.579	9.620	825,972	-0.00(-0.03%)
Jan 20, 2012	9.664	9.664	9.582	9.623	90,875	-0.07(-0.68%)
Jan 19, 2012	9.574	9.725	9.574	9.689	654,529	+0.13(+1.33%)
Jan 18, 2012	9.458	9.562	9.425	9.562	386,062	+0.09(+0.96%)
Jan 17, 2012	9.475	9.530	9.461	9.471	592,326	+0.05(+0.55%)
Jan 13, 2012	9.359	9.421	9.333	9.419	308,741	-0.03(-0.27%)
Jan 12, 2012	9.452	9.452	9.334	9.444	160,261	+0.00(+0.03%)
Jan 11, 2012	9.314	9.449	9.314	9.441	84,758	+0.08(+0.89%)
Jan 10, 2012	9.356	9.370	9.328	9.358	296,188	+0.07(+0.74%)
Jan 09, 2012	9.322	9.322	9.226	9.289	310,036	-0.03(-0.30%)
Jan 06, 2012	9.295	9.336	9.250	9.317	656,405	+0.02(+0.24%)
Jan 05, 2012	9.240	9.309	9.201	9.295	194,992	+0.04(+0.39%)
Jan 04, 2012	9.319	9.320	9.240	9.259	79,955	+0.05(+0.51%)
Dec 30, 2011	9.220	9.269	9.212	9.212	264,761	-0.01(-0.09%)
Dec 29, 2011	9.098	9.226	9.098	9.220	88,789	+0.13(+1.40%)
Dec 28, 2011	9.204	9.211	9.088	9.093	160,357	-0.13(-1.39%)
Dec 27, 2011	9.171	9.254	9.171	9.222	518,755	+0.02(+0.24%)
Dec 23, 2011	9.178	9.207	9.148	9.200	1,076,746	+0.18(+2.03%)
Dec 21, 2011	8.938	9.029	8.897	9.016	83,916	+0.05(+0.61%)
Dec 20, 2011	8.894	8.974	8.894	8.961	840,534	+0.28(+3.17%)
Dec 19, 2011	8.805	8.843	8.669	8.686	168,651	-0.08(-0.94%)
Dec 16, 2011	8.766	8.814	8.719	8.768	200,798	+0.01(+0.17%)
Dec 15, 2011	8.706	8.775	8.706	8.753	131,202	+0.14(+1.64%)
Dec 14, 2011	8.705	8.705	8.609	8.612	162,174	-0.12(-1.42%)
Dec 13, 2011	8.863	8.921	8.708	8.736	165,259	-0.10(-1.08%)
Dec 12, 2011	8.882	8.882	8.775	8.832	66,281	-0.13(-1.43%)
Dec 09, 2011	8.760	8.988	8.760	8.960	433,949	+0.16(+1.87%)
Dec 08, 2011	9.041	9.041	8.781	8.796	143,280	-0.30(-3.29%)
Dec 07, 2011	9.062	9.110	8.963	9.095	116,498	-0.02(-0.17%)
Dec 06, 2011	9.148	9.151	9.058	9.110	28,251	-0.02(-0.23%)
Dec 05, 2011	9.152	9.220	9.097	9.131	253,845	+0.17(+1.87%)
Dec 02, 2011	9.281	9.323	8.907	8.963	481,304	-0.23(-2.45%)
Dec 01, 2011	9.159	9.262	9.156	9.188	104,324	+0.04(+0.46%)
Nov 30, 2011	8.955	9.146	8.955	9.146	97,968	+0.42(+4.79%)
Nov 29, 2011	8.758	8.797	8.727	8.728	92,986	-0.02(-0.20%)
Nov 28, 2011	8.644	8.770	8.644	8.745	51,220	+0.29(+3.39%)
Nov 25, 2011	8.471	8.570	8.459	8.459	79,720	-0.04(-0.50%)
Nov 23, 2011	8.553	8.594	8.494	8.501	603,960	-0.15(-1.74%)
Nov 22, 2011	8.615	8.711	8.606	8.652	91,613	+0.04(+0.49%)
Nov 21, 2011	8.667	8.667	8.561	8.609	388,145	-0.16(-1.84%)
Nov 18, 2011	8.824	8.857	8.763	8.770	70,861	-0.11(-1.28%)
Nov 17, 2011	9.057	9.057	8.841	8.884	643,613	-0.18(-2.03%)
Nov 16, 2011	9.140	9.239	9.068	9.068	456,362	-0.18(-2.00%)
Nov 15, 2011	9.157	9.271	9.096	9.253	168,287	+0.12(+1.34%)
Nov 14, 2011	9.146	9.214	9.107	9.131	91,274	-0.09(-1.00%)
Nov 11, 2011	9.115	9.253	9.115	9.223	176,079	+0.17(+1.93%)
Nov 10, 2011	9.010	9.102	8.994	9.048	153,838	+0.09(+0.95%)
Nov 09, 2011	9.120	9.145	8.951	8.963	211,676	-0.36(-3.91%)
Nov 08, 2011	9.225	9.336	9.140	9.328	314,729	+0.14(+1.57%)
Nov 07, 2011	9.095	9.184	9.002	9.184	125,153	+0.06(+0.70%)
Nov 04, 2011	9.104	9.159	9.036	9.120	82,958	-0.05(-0.58%)
Nov 03, 2011	9.074	9.185	9.037	9.173	97,400	+0.19(+2.09%)
Nov 02, 2011	8.946	9.032	8.924	8.985	39,844	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.