Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	90.96	91.39	89.56	89.79	1,422,123	-0.50(-0.55%)
Jan 30, 2012	88.81	90.40	88.21	90.29	1,276,898	+0.65(+0.73%)
Jan 27, 2012	89.17	90.61	88.67	89.64	1,378,843	+0.37(+0.41%)
Jan 26, 2012	91.49	92.01	88.68	89.27	1,410,633	-1.80(-1.98%)
Jan 25, 2012	89.19	91.42	88.14	91.07	1,617,680	+1.47(+1.64%)
Jan 24, 2012	90.25	90.75	89.16	89.60	1,326,938	-1.56(-1.71%)
Jan 23, 2012	86.07	91.48	86.07	91.16	3,175,022	+5.25(+6.12%)
Jan 20, 2012	86.80	87.06	85.20	85.91	1,099,543	-1.04(-1.20%)
Jan 19, 2012	87.08	88.32	86.69	86.95	1,453,519	+0.09(+0.10%)
Jan 18, 2012	85.70	86.89	85.16	86.86	968,555	+1.36(+1.60%)
Jan 17, 2012	86.66	86.88	84.48	85.50	1,416,071	-0.04(-0.05%)
Jan 13, 2012	84.28	85.60	83.88	85.54	1,282,260	+0.61(+0.71%)
Jan 12, 2012	86.88	86.96	84.80	84.94	1,358,069	-2.02(-2.32%)
Jan 11, 2012	87.45	87.60	86.46	86.95	1,372,413	-1.11(-1.26%)
Jan 10, 2012	89.04	89.17	87.15	88.06	1,431,611	+0.36(+0.41%)
Jan 09, 2012	86.52	88.03	86.28	87.70	1,077,953	+1.44(+1.66%)
Jan 06, 2012	87.01	87.01	85.71	86.27	822,903	-0.70(-0.80%)
Jan 05, 2012	87.00	87.58	86.52	86.96	1,478,468	-0.96(-1.10%)
Jan 04, 2012	86.84	88.03	85.94	87.93	1,301,780	+3.74(+4.44%)
Dec 30, 2011	85.41	85.55	84.05	84.19	1,129,637	-1.46(-1.71%)
Dec 29, 2011	84.26	86.14	84.16	85.65	1,430,482	+1.79(+2.14%)
Dec 28, 2011	86.31	86.51	83.72	83.86	2,156,345	-1.44(-1.69%)
Dec 27, 2011	84.87	85.80	84.53	85.30	579,774	+0.23(+0.27%)
Dec 23, 2011	84.98	85.75	84.11	85.07	722,182	+0.73(+0.87%)
Dec 21, 2011	83.46	85.13	82.65	84.34	1,678,085	+1.56(+1.89%)
Dec 20, 2011	80.40	82.91	80.37	82.78	1,518,898	+4.49(+5.73%)
Dec 19, 2011	80.81	80.81	78.06	78.29	1,089,698	-2.03(-2.53%)
Dec 16, 2011	80.18	81.30	79.54	80.33	1,580,921	+0.89(+1.12%)
Dec 15, 2011	80.29	80.83	78.97	79.43	1,536,551	+0.49(+0.62%)
Dec 14, 2011	80.62	80.79	78.25	78.94	1,696,113	-2.63(-3.23%)
Dec 13, 2011	82.80	84.09	80.72	81.57	1,369,667	-0.72(-0.88%)
Dec 12, 2011	84.07	84.19	81.28	82.30	1,339,591	-2.91(-3.41%)
Dec 09, 2011	83.93	85.45	83.93	85.20	1,431,739	+2.10(+2.53%)
Dec 08, 2011	85.28	85.71	82.83	83.10	1,216,923	-2.60(-3.03%)
Dec 07, 2011	87.26	87.36	84.75	85.70	2,014,921	-2.05(-2.34%)
Dec 06, 2011	87.52	88.45	86.78	87.75	1,274,138	+0.33(+0.38%)
Dec 05, 2011	88.11	88.34	86.49	87.42	1,493,714	+0.61(+0.70%)
Dec 02, 2011	88.18	88.39	86.54	86.81	1,464,167	-0.24(-0.28%)
Dec 01, 2011	87.34	88.29	86.79	87.05	1,200,481	-0.70(-0.80%)
Nov 30, 2011	85.62	87.89	84.72	87.76	2,708,899	+5.71(+6.96%)
Nov 29, 2011	82.23	83.72	81.16	82.05	2,414,916	+0.48(+0.59%)
Nov 28, 2011	79.96	82.45	79.92	81.57	1,764,619	+4.68(+6.09%)
Nov 25, 2011	77.57	78.31	76.81	76.88	409,652	-0.70(-0.91%)
Nov 23, 2011	79.22	79.48	77.07	77.59	1,693,761	-3.01(-3.74%)
Nov 22, 2011	79.79	81.78	78.82	80.60	1,965,858	+0.44(+0.55%)
Nov 21, 2011	81.40	81.71	77.97	80.17	1,980,204	-2.37(-2.87%)
Nov 18, 2011	83.77	84.43	81.71	82.54	1,473,420	-0.29(-0.34%)
Nov 17, 2011	83.97	85.49	81.99	82.82	2,377,657	-1.61(-1.90%)
Nov 16, 2011	83.81	86.33	83.48	84.43	2,247,367	+0.19(+0.22%)
Nov 15, 2011	84.56	85.32	82.72	84.24	2,173,362	-0.35(-0.41%)
Nov 14, 2011	84.09	85.18	83.76	84.59	1,742,541	+0.08(+0.10%)
Nov 11, 2011	83.59	85.18	83.43	84.51	1,588,809	+1.82(+2.20%)
Nov 10, 2011	80.42	82.98	79.60	82.69	2,389,701	+3.60(+4.56%)
Nov 09, 2011	80.67	80.74	78.94	79.09	1,941,210	-4.13(-4.96%)
Nov 08, 2011	81.85	83.38	81.18	83.22	1,416,009	+1.86(+2.29%)
Nov 07, 2011	81.16	81.92	79.92	81.35	982,894	+0.10(+0.12%)
Nov 04, 2011	80.75	81.49	79.57	81.25	1,219,512	-0.20(-0.24%)
Nov 03, 2011	79.92	81.70	78.41	81.45	1,672,000	+2.76(+3.50%)
Nov 02, 2011	77.41	78.85	76.39	78.69	1,917,057	+3.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.