Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.99	26.79	26.79	26.79	1,100	-0.04(-0.15%)
Jan 30, 2012	26.72	27.00	26.01	26.83	2,500	-0.92(-3.31%)
Jan 27, 2012	27.57	27.93	27.27	27.75	2,500	-0.02(-0.08%)
Jan 26, 2012	27.77	27.77	27.77	27.77	300	+1.55(+5.91%)
Jan 25, 2012	26.16	26.22	26.05	26.22	350	-0.77(-2.85%)
Jan 23, 2012	26.99	26.99	26.99	26.99	1,500	+0.15(+0.56%)
Jan 20, 2012	25.92	26.84	25.92	26.84	500	+0.55(+2.09%)
Jan 19, 2012	26.29	26.29	26.29	26.29	302	+1.14(+4.53%)
Jan 18, 2012	26.60	26.60	25.15	25.15	300	-0.66(-2.56%)
Jan 13, 2012	25.10	25.81	25.81	25.81	600	+0.31(+1.22%)
Jan 11, 2012	25.60	25.50	25.50	25.50	400	+0.00(+0.02%)
Jan 10, 2012	25.60	25.99	25.50	25.50	1,800	-0.10(-0.41%)
Jan 09, 2012	25.85	25.85	25.21	25.60	1,800	-0.15(-0.58%)
Jan 06, 2012	25.85	25.85	25.17	25.75	2,440	-0.10(-0.39%)
Jan 05, 2012	25.85	25.85	25.85	25.85	200	-0.19(-0.73%)
Jan 04, 2012	26.04	26.04	26.04	26.04	500	-0.20(-0.76%)
Dec 29, 2011	26.03	26.24	26.24	26.24	400	-0.84(-3.10%)
Dec 23, 2011	27.08	27.08	27.08	27.08	0	+0.04(+0.15%)
Dec 21, 2011	27.20	27.21	26.62	27.04	3,100	-0.46(-1.67%)
Dec 20, 2011	27.50	27.51	27.26	27.50	990	-1.32(-4.58%)
Dec 02, 2011	28.82	28.82	28.82	28.82	0	+0.83(+2.97%)
Nov 29, 2011	28.50	27.99	27.99	27.99	900	-0.01(-0.04%)
Nov 23, 2011	28.00	28.00	28.00	28.00	1,600	-0.11(-0.39%)
Nov 21, 2011	28.11	28.11	28.11	28.11	200	-0.76(-2.64%)
Nov 15, 2011	28.87	28.87	28.87	28.87	0	-0.85(-2.85%)
Nov 14, 2011	29.88	29.91	29.69	29.72	1,700	+0.18(+0.61%)
Nov 11, 2011	29.54	29.54	29.54	29.54	145	+0.37(+1.27%)
Nov 10, 2011	29.92	29.92	29.10	29.17	6,950	-0.88(-2.93%)
Nov 08, 2011	30.21	30.05	30.05	30.05	3,000	-0.20(-0.65%)
Nov 07, 2011	29.83	30.25	29.83	30.25	301	+0.18(+0.59%)
Nov 02, 2011	30.07	30.07	30.07	30.07	200	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.