Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.11	68.77	67.42	67.93	2,700,518	-0.18(-0.27%)
Oct 26, 2012	69.09	68.12	68.12	68.12	1,512,670	-0.99(-1.43%)
Oct 25, 2012	70.11	70.42	68.55	69.10	1,629,060	+0.18(+0.27%)
Oct 24, 2012	68.69	69.12	68.34	68.92	1,666,699	+0.59(+0.87%)
Oct 23, 2012	69.08	69.08	67.61	68.33	1,246,432	-0.26(-0.37%)
Oct 19, 2012	68.85	68.87	68.15	68.58	1,362,043	-0.68(-0.98%)
Oct 18, 2012	68.38	69.40	68.38	69.26	1,663,323	+0.83(+1.22%)
Oct 17, 2012	69.16	69.31	67.88	68.43	1,292,138	-0.27(-0.40%)
Oct 16, 2012	68.21	69.05	67.70	68.70	2,207,535	+0.35(+0.51%)
Oct 15, 2012	68.49	69.05	67.59	68.35	1,702,249	-0.08(-0.12%)
Oct 12, 2012	69.14	69.76	68.04	68.44	1,548,317	-0.47(-0.68%)
Oct 11, 2012	68.41	69.18	68.41	68.90	1,587,060	+0.71(+1.05%)
Oct 10, 2012	68.44	69.05	68.08	68.19	1,704,766	-0.22(-0.32%)
Oct 09, 2012	67.73	68.65	67.43	68.41	1,558,237	+0.52(+0.77%)
Oct 08, 2012	67.75	68.62	67.44	67.89	1,080,043	+0.16(+0.23%)
Oct 05, 2012	68.81	68.97	67.28	67.73	1,421,674	-0.73(-1.07%)
Oct 04, 2012	68.46	70.28	68.46	68.46	2,932,212	+0.70(+1.04%)
Oct 03, 2012	66.78	67.83	66.65	67.76	2,626,129	+1.25(+1.88%)
Oct 02, 2012	65.76	66.57	65.47	66.51	1,215,102	+1.27(+1.95%)
Oct 01, 2012	64.53	65.61	64.28	65.23	1,267,402	+1.07(+1.67%)
Sep 28, 2012	64.12	64.63	63.76	64.16	1,344,449	-0.23(-0.36%)
Sep 27, 2012	64.01	64.69	63.54	64.39	813,507	+0.67(+1.05%)
Sep 26, 2012	64.43	65.05	63.48	63.73	1,553,336	-0.77(-1.19%)
Sep 25, 2012	63.95	64.89	63.90	64.49	1,561,746	+0.43(+0.67%)
Sep 24, 2012	63.82	64.16	63.25	64.07	1,254,646	+0.02(+0.03%)
Sep 21, 2012	63.90	64.07	63.32	64.05	1,495,481	+0.33(+0.51%)
Sep 20, 2012	63.25	63.81	62.88	63.72	1,150,470	+0.10(+0.16%)
Sep 19, 2012	63.74	64.17	63.58	63.62	1,216,184	-0.02(-0.03%)
Sep 18, 2012	64.44	64.95	63.57	63.64	1,370,171	-0.73(-1.13%)
Sep 17, 2012	64.66	64.93	63.94	64.37	1,171,920	-0.45(-0.69%)
Sep 14, 2012	63.57	65.10	63.56	64.81	2,925,928	+1.56(+2.46%)
Sep 13, 2012	62.74	63.35	61.94	63.25	2,383,370	+0.52(+0.83%)
Sep 12, 2012	64.12	64.26	62.71	62.73	2,246,127	-1.15(-1.80%)
Sep 11, 2012	64.03	64.70	63.83	63.88	1,670,367	+0.00(+0.00%)
Sep 10, 2012	65.85	66.02	63.85	63.88	2,147,856	-1.94(-2.95%)
Sep 07, 2012	65.33	65.83	65.07	65.82	1,394,664	+0.51(+0.78%)
Sep 06, 2012	64.55	65.39	64.44	65.31	1,454,881	+1.14(+1.77%)
Sep 05, 2012	64.13	64.87	63.74	64.17	1,929,247	+0.64(+1.00%)
Sep 04, 2012	64.63	64.98	63.20	63.54	1,535,566	-0.33(-0.51%)
Aug 31, 2012	63.12	64.02	63.12	63.86	1,698,621	+1.04(+1.65%)
Aug 30, 2012	63.97	63.97	62.72	62.83	2,005,681	-1.63(-2.53%)
Aug 29, 2012	63.55	64.66	63.43	64.46	2,861,639	+0.65(+1.01%)
Aug 27, 2012	63.69	63.86	62.73	63.81	2,199,576	+0.06(+0.10%)
Aug 24, 2012	62.97	63.85	62.72	63.75	2,354,001	+0.66(+1.04%)
Aug 23, 2012	62.65	63.39	62.29	63.09	1,357,712	+0.31(+0.49%)
Aug 22, 2012	62.06	62.88	61.66	62.78	1,709,098	+0.59(+0.95%)
Aug 21, 2012	62.17	62.53	61.89	62.19	2,359,245	+0.00(+0.00%)
Aug 20, 2012	62.09	63.24	61.90	62.19	2,920,367	+0.40(+0.65%)
Aug 17, 2012	61.87	61.97	61.33	61.79	1,362,332	-0.12(-0.19%)
Aug 16, 2012	61.75	61.96	61.17	61.91	2,133,481	+0.19(+0.31%)
Aug 15, 2012	61.15	62.01	60.56	61.71	2,215,606	+0.94(+1.54%)
Aug 14, 2012	61.19	61.51	60.51	60.78	1,203,225	-0.24(-0.39%)
Aug 13, 2012	61.80	61.83	60.25	61.01	2,128,235	-0.61(-0.99%)
Aug 10, 2012	60.84	61.77	60.63	61.62	1,690,699	+0.71(+1.17%)
Aug 09, 2012	61.69	62.23	60.57	60.91	2,795,493	-0.73(-1.18%)
Aug 08, 2012	58.62	61.70	58.23	61.64	4,744,099	+2.71(+4.59%)
Aug 07, 2012	57.64	58.96	57.62	58.93	3,327,376	+1.29(+2.24%)
Aug 06, 2012	57.39	57.85	56.88	57.64	2,784,569	+0.50(+0.88%)
Aug 03, 2012	57.71	58.14	56.80	57.14	4,726,526	-0.16(-0.29%)
Aug 02, 2012	58.23	58.23	56.50	57.30	3,785,731	-0.94(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.