Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.73	19.68	18.69	19.67	287,470	+0.96(+5.16%)
Oct 26, 2012	19.04	18.70	18.70	18.70	193,074	-0.28(-1.49%)
Oct 25, 2012	19.20	19.20	18.36	18.98	209,772	+0.08(+0.41%)
Oct 24, 2012	19.13	19.13	18.73	18.91	157,380	-0.06(-0.33%)
Oct 23, 2012	18.83	19.04	18.62	18.97	103,625	+0.36(+1.94%)
Oct 19, 2012	18.82	18.95	18.25	18.61	175,751	-0.38(-1.98%)
Oct 18, 2012	19.31	19.38	18.93	18.98	202,288	-0.31(-1.59%)
Oct 17, 2012	19.09	19.36	18.98	19.29	120,338	+0.27(+1.44%)
Oct 16, 2012	19.02	19.16	18.95	19.02	89,338	+0.17(+0.92%)
Oct 15, 2012	18.65	18.89	18.42	18.84	137,488	+0.22(+1.18%)
Oct 12, 2012	18.91	18.98	18.60	18.62	46,474	-0.24(-1.25%)
Oct 11, 2012	19.09	19.19	18.72	18.86	59,558	-0.09(-0.50%)
Oct 10, 2012	18.98	19.15	18.83	18.95	71,707	-0.05(-0.25%)
Oct 09, 2012	19.16	19.21	18.71	19.00	114,132	-0.09(-0.45%)
Oct 08, 2012	18.64	19.14	18.64	19.09	90,984	+0.38(+2.01%)
Oct 05, 2012	18.93	19.07	18.58	18.71	104,857	-0.12(-0.62%)
Oct 04, 2012	18.92	18.97	18.51	18.83	145,429	-0.02(-0.08%)
Oct 03, 2012	19.59	19.65	18.64	18.84	194,040	-0.76(-3.88%)
Oct 02, 2012	19.49	19.66	19.39	19.60	147,603	+0.30(+1.54%)
Oct 01, 2012	19.11	19.41	19.01	19.31	164,821	+0.40(+2.12%)
Sep 28, 2012	19.00	19.23	18.76	18.91	160,577	-0.22(-1.15%)
Sep 27, 2012	18.92	19.33	18.72	19.13	189,677	+0.36(+1.92%)
Sep 26, 2012	18.96	19.05	18.62	18.76	205,360	-0.17(-0.91%)
Sep 25, 2012	19.52	19.66	18.79	18.94	231,727	-0.43(-2.23%)
Sep 24, 2012	19.31	19.70	19.24	19.37	242,901	-0.05(-0.24%)
Sep 21, 2012	19.49	19.49	19.27	19.42	689,221	+0.33(+1.73%)
Sep 20, 2012	18.44	19.11	18.42	19.09	250,240	+0.62(+3.35%)
Sep 19, 2012	17.99	18.49	17.99	18.47	171,467	+0.51(+2.84%)
Sep 18, 2012	17.90	18.00	17.75	17.96	280,521	-0.02(-0.09%)
Sep 17, 2012	18.17	18.17	17.67	17.97	107,304	-0.24(-1.33%)
Sep 14, 2012	17.99	18.36	17.60	18.22	244,426	+0.39(+2.20%)
Sep 13, 2012	17.73	18.04	17.46	17.82	148,812	+0.20(+1.11%)
Sep 12, 2012	17.71	17.77	17.45	17.63	92,467	+0.05(+0.31%)
Sep 11, 2012	17.49	17.64	17.20	17.57	119,064	+0.15(+0.86%)
Sep 10, 2012	17.50	17.60	17.35	17.42	148,879	-0.05(-0.27%)
Sep 07, 2012	17.71	17.74	17.46	17.47	127,385	-0.09(-0.49%)
Sep 06, 2012	17.24	17.66	17.08	17.56	153,870	+0.48(+2.80%)
Sep 05, 2012	17.07	17.17	16.94	17.08	153,158	-0.05(-0.28%)
Sep 04, 2012	16.89	17.25	16.65	17.13	149,904	+0.27(+1.58%)
Aug 31, 2012	16.92	17.01	16.51	16.86	106,517	+0.14(+0.84%)
Aug 30, 2012	16.90	16.92	16.67	16.72	105,877	-0.27(-1.57%)
Aug 29, 2012	17.03	17.06	16.76	16.98	116,214	+0.46(+2.80%)
Aug 27, 2012	16.78	16.84	16.50	16.52	98,389	-0.16(-0.99%)
Aug 24, 2012	16.79	16.87	16.49	16.69	122,361	-0.20(-1.16%)
Aug 23, 2012	16.67	16.93	16.44	16.88	214,015	+0.18(+1.08%)
Aug 22, 2012	16.80	16.87	16.62	16.70	119,937	-0.13(-0.79%)
Aug 21, 2012	16.86	17.15	16.69	16.84	116,887	+0.09(+0.56%)
Aug 20, 2012	16.80	16.84	16.59	16.74	135,648	-0.10(-0.60%)
Aug 17, 2012	16.51	16.88	16.41	16.84	379,451	+0.31(+1.90%)
Aug 16, 2012	16.15	16.55	15.92	16.53	345,955	+0.44(+2.73%)
Aug 15, 2012	15.68	16.15	15.68	16.09	218,988	+0.38(+2.45%)
Aug 14, 2012	16.27	16.35	15.53	15.71	1,741,944	-1.30(-7.65%)
Aug 13, 2012	17.06	17.13	16.80	17.01	62,157	-0.09(-0.55%)
Aug 10, 2012	17.09	17.24	16.85	17.10	130,963	-0.06(-0.37%)
Aug 09, 2012	17.21	17.52	17.06	17.17	108,045	+0.02(+0.09%)
Aug 08, 2012	17.39	17.39	17.01	17.15	66,164	-0.30(-1.71%)
Aug 07, 2012	17.21	17.81	17.03	17.45	218,977	+0.30(+1.74%)
Aug 06, 2012	17.20	17.29	16.87	17.15	207,897	+0.02(+0.14%)
Aug 03, 2012	16.66	17.25	16.58	17.13	141,950	+0.71(+4.35%)
Aug 02, 2012	16.66	17.04	16.35	16.41	157,266	-0.42(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.