Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.73	15.00	14.66	14.73	245,503	+0.19(+1.32%)
Oct 26, 2012	14.43	14.53	14.53	14.53	64,247	+0.09(+0.63%)
Oct 25, 2012	14.39	14.65	14.39	14.44	97,854	+0.00(+0.02%)
Oct 24, 2012	14.49	14.68	14.19	14.44	149,996	-0.03(-0.22%)
Oct 23, 2012	14.50	14.59	14.34	14.47	61,245	-0.06(-0.41%)
Oct 19, 2012	14.77	14.79	14.42	14.53	166,791	-0.33(-2.24%)
Oct 18, 2012	14.70	15.02	14.65	14.86	260,826	+0.13(+0.86%)
Oct 17, 2012	14.61	14.79	14.60	14.74	183,579	+0.12(+0.83%)
Oct 16, 2012	14.60	14.62	14.52	14.62	162,204	+0.09(+0.64%)
Oct 15, 2012	14.49	14.56	14.44	14.52	29,265	+0.03(+0.23%)
Oct 12, 2012	14.52	14.60	14.41	14.49	116,107	-0.06(-0.42%)
Oct 11, 2012	14.53	14.66	14.53	14.55	85,365	+0.09(+0.60%)
Oct 10, 2012	14.47	14.58	14.41	14.46	230,936	-0.01(-0.06%)
Oct 09, 2012	14.49	14.60	14.41	14.47	65,658	-0.04(-0.25%)
Oct 08, 2012	14.49	14.63	14.43	14.51	85,731	-0.01(-0.06%)
Oct 05, 2012	14.57	14.63	14.41	14.52	137,501	-0.02(-0.11%)
Oct 04, 2012	14.21	14.62	14.20	14.53	188,071	+0.39(+2.73%)
Oct 03, 2012	14.01	14.18	14.01	14.15	127,096	+0.21(+1.54%)
Oct 02, 2012	13.91	13.98	13.91	13.93	147,739	+0.03(+0.19%)
Oct 01, 2012	13.87	13.98	13.79	13.91	219,084	+0.02(+0.12%)
Sep 28, 2012	13.83	13.96	13.81	13.89	327,074	-0.02(-0.11%)
Sep 27, 2012	13.99	14.08	13.87	13.90	259,968	+0.13(+0.92%)
Sep 26, 2012	13.61	13.86	13.57	13.78	347,218	+0.14(+1.04%)
Sep 25, 2012	13.48	13.72	13.48	13.64	571,058	+0.11(+0.83%)
Sep 24, 2012	13.32	13.63	13.32	13.53	396,731	+0.15(+1.10%)
Sep 21, 2012	13.68	13.88	13.38	13.38	829,003	-0.32(-2.32%)
Sep 20, 2012	13.80	13.84	13.68	13.70	169,265	-0.06(-0.42%)
Sep 19, 2012	13.91	13.91	13.74	13.75	207,033	-0.09(-0.61%)
Sep 18, 2012	13.92	14.00	13.81	13.84	124,748	-0.12(-0.83%)
Sep 17, 2012	13.99	14.01	13.94	13.96	54,868	-0.06(-0.44%)
Sep 14, 2012	14.23	14.23	13.69	14.02	593,130	-0.31(-2.15%)
Sep 13, 2012	14.37	14.37	14.14	14.33	114,612	-0.05(-0.32%)
Sep 12, 2012	14.73	14.73	14.23	14.37	226,883	-0.04(-0.29%)
Sep 11, 2012	14.22	14.41	14.18	14.41	176,884	+0.24(+1.69%)
Sep 10, 2012	14.06	14.29	14.06	14.17	176,152	-0.00(-0.01%)
Sep 07, 2012	14.04	14.22	14.04	14.18	113,513	+0.24(+1.76%)
Sep 06, 2012	14.01	14.11	13.93	13.93	288,441	+0.04(+0.25%)
Sep 05, 2012	13.89	13.98	13.82	13.90	97,956	-0.01(-0.06%)
Sep 04, 2012	13.97	14.03	13.82	13.90	179,112	-0.13(-0.91%)
Aug 31, 2012	13.94	14.10	13.78	14.03	102,898	+0.23(+1.69%)
Aug 30, 2012	13.88	13.88	13.73	13.80	54,598	-0.07(-0.54%)
Aug 29, 2012	14.01	14.01	13.83	13.87	81,402	+0.05(+0.39%)
Aug 27, 2012	13.89	13.93	13.76	13.82	66,469	-0.14(-0.98%)
Aug 24, 2012	13.94	14.12	13.92	13.96	69,537	+0.02(+0.14%)
Aug 23, 2012	13.88	14.06	13.88	13.94	74,190	+0.03(+0.20%)
Aug 22, 2012	13.97	14.10	13.86	13.91	93,501	-0.09(-0.68%)
Aug 21, 2012	14.04	14.09	13.97	14.00	61,533	-0.03(-0.24%)
Aug 20, 2012	14.12	14.12	13.98	14.04	284,808	+0.01(+0.05%)
Aug 17, 2012	13.95	14.13	13.92	14.03	112,205	+0.16(+1.15%)
Aug 16, 2012	13.76	13.89	13.67	13.87	141,710	+0.07(+0.54%)
Aug 15, 2012	13.84	13.87	13.70	13.80	62,458	-0.00(-0.02%)
Aug 14, 2012	13.92	13.92	13.72	13.80	27,692	-0.12(-0.86%)
Aug 13, 2012	13.94	13.97	13.66	13.92	382,465	-0.06(-0.43%)
Aug 10, 2012	14.16	14.16	13.90	13.98	222,596	-0.19(-1.33%)
Aug 09, 2012	14.22	14.24	14.05	14.17	85,833	-0.02(-0.16%)
Aug 08, 2012	14.15	14.26	14.02	14.19	87,568	+0.05(+0.39%)
Aug 07, 2012	14.27	14.29	14.04	14.14	62,830	-0.01(-0.11%)
Aug 06, 2012	14.20	14.24	14.02	14.15	58,441	+0.00(+0.00%)
Aug 03, 2012	13.79	14.17	13.79	14.15	80,111	+0.51(+3.75%)
Aug 02, 2012	13.91	13.91	13.62	13.64	80,555	-0.33(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.