Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	132.27	133.34	131.79	132.63	509,612	+0.34(+0.25%)
Nov 29, 2012	130.81	132.61	130.31	132.29	474,626	+1.77(+1.35%)
Nov 28, 2012	129.81	130.65	128.37	130.53	310,105	+0.65(+0.50%)
Nov 27, 2012	130.32	130.76	129.37	129.88	813,741	-0.58(-0.44%)
Nov 26, 2012	130.48	132.00	129.62	130.45	523,308	-0.63(-0.48%)
Nov 23, 2012	131.09	131.26	130.49	131.09	228,276	+0.45(+0.34%)
Nov 21, 2012	130.92	131.17	130.20	130.64	318,388	-0.19(-0.15%)
Nov 20, 2012	131.24	131.60	129.41	130.83	281,229	-0.29(-0.22%)
Nov 19, 2012	127.89	131.99	126.51	131.12	920,440	+1.13(+0.87%)
Nov 16, 2012	129.12	130.37	127.53	130.00	601,518	+0.34(+0.26%)
Nov 15, 2012	130.27	130.67	128.41	129.66	893,031	-1.03(-0.79%)
Nov 14, 2012	133.33	133.52	130.55	130.69	588,315	-1.77(-1.34%)
Nov 13, 2012	132.97	133.37	132.10	132.46	275,392	-0.43(-0.32%)
Nov 12, 2012	132.79	134.06	132.39	132.89	324,602	+0.42(+0.32%)
Nov 09, 2012	131.77	133.75	129.98	132.47	704,444	+0.52(+0.39%)
Nov 08, 2012	132.19	133.49	131.02	131.95	524,957	-0.32(-0.24%)
Nov 07, 2012	132.64	133.78	131.21	132.27	352,710	-1.01(-0.76%)
Nov 06, 2012	133.81	134.75	133.08	133.28	385,836	+0.01(+0.01%)
Nov 05, 2012	133.62	133.65	131.85	133.27	485,188	-0.23(-0.17%)
Nov 02, 2012	134.97	135.04	133.25	133.50	385,426	-1.10(-0.82%)
Nov 01, 2012	133.25	135.25	132.21	134.60	1,041,275	+1.45(+1.09%)
Oct 31, 2012	132.77	133.44	131.67	133.15	322,376	+0.38(+0.29%)
Oct 26, 2012	132.48	132.77	132.77	132.77	438,329	+0.29(+0.22%)
Oct 25, 2012	133.30	133.76	131.84	132.48	680,648	-0.41(-0.31%)
Oct 24, 2012	133.50	134.32	132.02	132.89	478,790	-0.36(-0.27%)
Oct 23, 2012	133.00	133.73	131.51	133.25	337,226	-1.09(-0.81%)
Oct 19, 2012	133.18	135.60	133.18	134.34	701,793	-0.60(-0.44%)
Oct 18, 2012	128.81	135.43	128.45	134.94	2,104,609	+5.74(+4.45%)
Oct 17, 2012	129.65	130.52	128.10	129.20	880,496	-0.57(-0.44%)
Oct 16, 2012	131.44	131.71	128.68	129.76	982,995	+0.65(+0.50%)
Oct 15, 2012	128.31	129.36	127.24	129.11	793,680	+0.81(+0.63%)
Oct 12, 2012	128.81	129.55	127.07	128.30	539,688	-0.62(-0.48%)
Oct 11, 2012	128.91	129.99	127.48	128.93	948,408	-0.64(-0.50%)
Oct 10, 2012	131.70	132.17	129.29	129.57	888,434	-2.46(-1.86%)
Oct 09, 2012	133.46	133.71	131.55	132.03	753,215	-1.74(-1.30%)
Oct 08, 2012	133.61	133.90	133.49	133.77	353,541	-0.29(-0.22%)
Oct 05, 2012	134.09	134.73	133.22	134.06	458,348	+0.91(+0.69%)
Oct 04, 2012	132.41	133.18	132.14	133.14	529,612	+0.82(+0.62%)
Oct 03, 2012	132.31	132.57	131.45	132.32	340,416	+0.27(+0.20%)
Oct 02, 2012	132.44	132.44	131.32	132.05	375,888	+0.34(+0.25%)
Oct 01, 2012	131.76	132.72	131.08	131.72	541,150	-0.41(-0.31%)
Sep 28, 2012	132.12	133.33	131.52	132.13	659,134	-0.11(-0.08%)
Sep 27, 2012	131.65	132.75	130.50	132.24	567,905	+1.01(+0.77%)
Sep 26, 2012	132.45	132.59	130.79	131.23	655,036	-1.18(-0.89%)
Sep 25, 2012	132.63	133.54	131.99	132.42	743,441	+0.70(+0.53%)
Sep 24, 2012	132.65	132.65	131.37	131.72	312,442	-0.65(-0.49%)
Sep 21, 2012	133.71	134.22	132.19	132.37	846,481	-0.33(-0.25%)
Sep 20, 2012	132.99	133.62	131.29	132.70	903,921	-0.75(-0.57%)
Sep 19, 2012	131.79	134.01	131.22	133.45	583,413	+1.28(+0.97%)
Sep 18, 2012	132.48	132.55	131.62	132.17	405,873	-0.49(-0.37%)
Sep 17, 2012	131.27	134.35	131.17	132.67	632,540	+1.51(+1.15%)
Sep 14, 2012	132.15	133.03	130.85	131.16	558,019	-0.41(-0.31%)
Sep 13, 2012	130.59	132.00	129.79	131.57	477,220	+0.84(+0.64%)
Sep 12, 2012	131.21	131.47	130.25	130.73	280,823	-0.19(-0.15%)
Sep 11, 2012	131.07	131.24	130.29	130.93	284,379	-0.25(-0.19%)
Sep 10, 2012	131.19	131.76	130.84	131.18	253,449	-0.24(-0.18%)
Sep 07, 2012	130.85	131.50	130.33	131.42	824,942	+0.55(+0.42%)
Sep 06, 2012	129.96	130.91	129.59	130.87	487,109	+1.63(+1.26%)
Sep 05, 2012	129.13	129.50	127.89	129.24	436,789	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.