Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	42.49	42.81	42.08	42.46	271,908	-0.32(-0.75%)
Nov 29, 2012	42.56	42.78	41.72	42.78	206,430	+0.61(+1.45%)
Nov 28, 2012	42.33	42.85	41.69	42.17	244,287	-0.40(-0.95%)
Nov 27, 2012	42.17	42.94	42.05	42.58	255,762	+0.41(+0.98%)
Nov 26, 2012	42.36	42.47	41.83	42.16	188,619	-0.17(-0.40%)
Nov 23, 2012	42.45	42.45	42.09	42.33	83,649	+0.10(+0.24%)
Nov 21, 2012	42.34	42.64	42.00	42.23	156,801	-0.27(-0.64%)
Nov 20, 2012	42.14	42.57	41.77	42.51	119,463	+0.18(+0.43%)
Nov 19, 2012	42.15	42.96	41.67	42.33	188,511	+0.50(+1.19%)
Nov 16, 2012	42.14	42.99	41.54	41.83	276,585	-0.44(-1.05%)
Nov 15, 2012	41.58	42.91	40.96	42.27	645,468	+0.77(+1.86%)
Nov 14, 2012	42.22	42.31	41.27	41.50	170,226	-0.59(-1.39%)
Nov 13, 2012	41.51	42.55	41.14	42.09	147,516	+0.42(+1.02%)
Nov 12, 2012	41.52	42.21	40.88	41.67	180,903	+0.17(+0.40%)
Nov 09, 2012	40.59	41.78	40.40	41.50	338,412	+0.64(+1.56%)
Nov 08, 2012	41.61	41.75	40.81	40.86	184,029	-0.69(-1.65%)
Nov 07, 2012	39.78	42.17	39.34	41.55	483,609	+1.42(+3.53%)
Nov 06, 2012	41.23	41.23	40.03	40.13	426,216	+0.22(+0.56%)
Nov 05, 2012	41.18	42.00	39.70	39.91	538,881	-1.22(-2.97%)
Nov 02, 2012	42.31	42.63	41.12	41.13	186,390	-1.05(-2.50%)
Nov 01, 2012	41.61	42.35	41.33	42.19	317,589	+0.54(+1.29%)
Oct 31, 2012	41.29	41.86	40.99	41.65	292,134	+0.44(+1.06%)
Oct 26, 2012	41.19	41.21	41.21	41.21	458,100	+0.08(+0.19%)
Oct 25, 2012	41.25	41.34	40.86	41.14	124,836	+0.25(+0.61%)
Oct 24, 2012	41.23	41.41	40.66	40.89	183,174	-0.00(-0.01%)
Oct 23, 2012	40.59	41.03	40.30	40.89	143,127	-0.04(-0.11%)
Oct 19, 2012	40.90	41.29	40.27	40.93	253,365	-0.32(-0.77%)
Oct 18, 2012	40.96	41.32	40.89	41.25	148,902	+0.30(+0.72%)
Oct 17, 2012	40.30	40.99	39.88	40.95	190,179	+0.62(+1.55%)
Oct 16, 2012	39.93	40.45	39.61	40.33	254,463	+0.55(+1.37%)
Oct 15, 2012	39.50	39.89	39.29	39.78	281,427	+0.23(+0.58%)
Oct 12, 2012	39.43	39.87	39.32	39.55	69,081	+0.07(+0.18%)
Oct 11, 2012	39.95	40.16	39.34	39.48	172,725	-0.18(-0.46%)
Oct 10, 2012	39.23	39.92	39.07	39.67	191,994	+0.57(+1.46%)
Oct 09, 2012	39.39	39.69	39.02	39.10	126,240	-0.31(-0.79%)
Oct 08, 2012	39.40	39.65	39.11	39.41	77,103	-0.20(-0.50%)
Oct 05, 2012	39.75	40.65	39.40	39.61	112,074	-0.02(-0.04%)
Oct 04, 2012	39.02	39.68	38.88	39.62	145,077	+0.76(+1.96%)
Oct 03, 2012	39.47	39.69	38.54	38.86	171,330	-0.52(-1.33%)
Oct 02, 2012	39.27	39.53	38.79	39.38	229,056	+0.31(+0.79%)
Oct 01, 2012	38.70	39.47	38.61	39.07	263,466	+0.53(+1.37%)
Sep 28, 2012	38.63	38.89	38.22	38.55	146,145	-0.35(-0.91%)
Sep 27, 2012	38.65	39.22	38.42	38.90	93,408	+0.47(+1.22%)
Sep 26, 2012	38.93	38.93	38.27	38.43	113,334	-0.40(-1.02%)
Sep 25, 2012	39.25	40.16	38.79	38.83	213,954	-0.24(-0.61%)
Sep 24, 2012	38.69	39.64	37.98	39.07	197,211	+0.15(+0.39%)
Sep 21, 2012	39.66	39.66	38.69	38.91	275,205	-0.09(-0.23%)
Sep 20, 2012	38.72	39.10	38.55	39.00	112,323	+0.00(+0.00%)
Sep 19, 2012	39.73	39.73	38.86	39.00	128,346	-0.50(-1.26%)
Sep 18, 2012	39.00	39.68	38.87	39.50	259,869	+0.58(+1.50%)
Sep 17, 2012	38.72	38.99	38.42	38.92	101,031	+0.03(+0.08%)
Sep 14, 2012	38.87	38.92	38.33	38.89	369,456	+0.15(+0.38%)
Sep 13, 2012	39.31	39.42	38.50	38.74	424,686	-0.57(-1.44%)
Sep 12, 2012	39.32	39.42	38.94	39.31	109,785	+0.19(+0.49%)
Sep 11, 2012	39.11	39.28	38.76	39.12	270,465	+0.03(+0.08%)
Sep 10, 2012	39.28	39.28	38.91	39.09	263,790	-0.06(-0.14%)
Sep 07, 2012	40.28	40.59	38.92	39.14	353,367	-0.75(-1.89%)
Sep 06, 2012	39.97	40.86	39.71	39.90	384,102	+0.28(+0.71%)
Sep 05, 2012	39.33	40.50	39.18	39.62	637,887	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.