Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.84	24.30	23.60	24.23	54,229	+0.42(+1.75%)
Dec 28, 2012	24.04	24.22	23.73	23.81	53,452	-0.39(-1.61%)
Dec 27, 2012	23.91	24.28	23.45	24.20	113,657	+0.33(+1.38%)
Dec 26, 2012	24.04	24.28	23.72	23.87	53,341	-0.16(-0.68%)
Dec 24, 2012	24.15	24.28	23.76	24.04	41,822	-0.07(-0.29%)
Dec 21, 2012	23.99	24.34	23.68	24.10	410,154	-0.12(-0.50%)
Dec 20, 2012	23.83	24.26	23.77	24.23	80,532	+0.36(+1.53%)
Dec 19, 2012	23.84	23.99	23.72	23.86	91,611	+0.00(+0.00%)
Dec 18, 2012	23.90	24.13	23.82	23.86	117,723	-0.04(-0.18%)
Dec 17, 2012	23.63	23.91	23.47	23.91	57,004	+0.45(+1.92%)
Dec 14, 2012	23.54	23.69	23.33	23.45	73,457	-0.17(-0.73%)
Dec 13, 2012	23.96	23.96	23.50	23.63	61,247	-0.26(-1.09%)
Dec 12, 2012	24.22	24.22	23.83	23.89	64,309	-0.27(-1.11%)
Dec 11, 2012	24.18	24.22	23.81	24.16	123,545	+0.19(+0.79%)
Dec 10, 2012	23.77	24.06	23.75	23.97	78,395	+0.13(+0.54%)
Dec 07, 2012	23.94	23.96	23.62	23.84	66,212	+0.07(+0.29%)
Dec 06, 2012	23.73	23.81	23.62	23.77	52,064	-0.05(-0.23%)
Dec 05, 2012	24.18	24.23	23.74	23.82	170,140	-0.31(-1.28%)
Dec 04, 2012	23.60	24.14	23.60	24.13	112,637	+0.31(+1.30%)
Nov 30, 2012	23.95	24.10	23.64	23.82	105,055	-0.03(-0.11%)
Nov 29, 2012	23.75	24.09	23.67	23.84	62,972	+0.28(+1.21%)
Nov 28, 2012	23.12	23.58	22.94	23.56	95,323	+0.28(+1.18%)
Nov 27, 2012	23.35	23.43	23.11	23.28	106,489	-0.15(-0.63%)
Nov 26, 2012	23.08	23.44	22.82	23.43	83,938	+0.37(+1.61%)
Nov 23, 2012	22.99	23.06	22.95	23.06	49,847	+0.18(+0.79%)
Nov 21, 2012	22.83	22.91	22.66	22.88	268,026	+0.05(+0.23%)
Nov 20, 2012	22.78	22.84	22.60	22.83	25,453	-0.06(-0.26%)
Nov 19, 2012	22.66	22.89	22.47	22.89	74,771	+0.46(+2.04%)
Nov 16, 2012	22.24	22.54	22.10	22.43	75,600	+0.27(+1.21%)
Nov 15, 2012	22.36	22.72	21.89	22.16	138,643	-0.23(-1.04%)
Nov 14, 2012	23.03	23.03	22.33	22.40	61,022	-0.52(-2.26%)
Nov 13, 2012	23.14	23.51	22.89	22.91	50,307	-0.41(-1.77%)
Nov 12, 2012	23.19	23.47	22.53	23.33	45,638	+0.17(+0.74%)
Nov 09, 2012	22.83	23.43	22.83	23.16	58,686	+0.19(+0.83%)
Nov 08, 2012	23.14	23.24	22.89	22.97	92,618	-0.14(-0.60%)
Nov 07, 2012	23.41	23.41	22.93	23.10	80,987	-0.53(-2.23%)
Nov 06, 2012	23.54	23.82	23.52	23.63	113,423	+0.09(+0.37%)
Nov 05, 2012	23.30	23.71	22.78	23.54	95,324	+0.28(+1.22%)
Nov 02, 2012	23.66	23.78	23.14	23.26	91,527	-0.25(-1.06%)
Nov 01, 2012	23.90	23.98	23.34	23.51	99,229	-0.36(-1.51%)
Oct 31, 2012	23.51	24.44	23.44	23.87	89,413	+0.31(+1.31%)
Oct 26, 2012	23.28	23.56	23.56	23.56	117,274	+0.34(+1.49%)
Oct 25, 2012	23.61	24.02	23.16	23.22	50,828	-0.28(-1.17%)
Oct 24, 2012	23.67	23.67	23.37	23.49	34,945	-0.03(-0.15%)
Oct 23, 2012	23.41	23.59	23.23	23.53	65,721	-0.05(-0.22%)
Oct 19, 2012	24.08	24.18	23.54	23.58	76,743	-0.71(-2.91%)
Oct 18, 2012	24.75	24.75	24.24	24.28	172,223	-0.47(-1.88%)
Oct 17, 2012	24.77	24.79	24.54	24.75	53,686	-0.01(-0.03%)
Oct 16, 2012	24.84	24.93	24.64	24.76	58,623	+0.09(+0.38%)
Oct 15, 2012	24.45	24.67	24.29	24.66	95,468	+0.21(+0.85%)
Oct 12, 2012	24.50	24.72	24.35	24.46	75,515	+0.04(+0.18%)
Oct 11, 2012	24.34	24.49	24.27	24.41	304,817	+0.31(+1.29%)
Oct 10, 2012	23.99	24.12	23.65	24.10	179,972	+0.22(+0.90%)
Oct 09, 2012	24.58	24.58	23.74	23.89	79,557	-0.74(-3.01%)
Oct 08, 2012	24.60	24.85	24.53	24.63	54,027	-0.13(-0.52%)
Oct 05, 2012	25.32	25.50	24.54	24.76	108,089	-0.53(-2.08%)
Oct 04, 2012	25.24	25.38	25.03	25.28	72,915	+0.11(+0.45%)
Oct 03, 2012	25.03	25.34	24.92	25.17	45,666	+0.15(+0.59%)
Oct 02, 2012	24.94	25.19	24.75	25.03	76,910	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.