Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.90	16.14	15.87	16.14	377,383	+0.20(+1.25%)
Dec 28, 2012	16.03	16.09	15.94	15.94	149,897	-0.19(-1.19%)
Dec 27, 2012	16.13	16.19	15.97	16.13	979,257	+0.00(+0.01%)
Dec 26, 2012	16.22	16.22	16.08	16.13	117,198	-0.08(-0.47%)
Dec 24, 2012	16.22	16.24	16.18	16.21	372,721	-0.05(-0.33%)
Dec 21, 2012	16.24	16.30	16.21	16.26	1,129,315	-0.13(-0.77%)
Dec 20, 2012	16.35	16.40	16.32	16.39	169,781	+0.01(+0.07%)
Dec 19, 2012	16.56	16.56	16.37	16.37	295,387	-0.22(-1.31%)
Dec 18, 2012	16.49	16.61	16.44	16.59	327,372	+0.14(+0.86%)
Dec 17, 2012	16.35	16.45	16.35	16.45	812,437	+0.11(+0.70%)
Dec 14, 2012	16.38	16.41	16.31	16.34	257,985	-0.06(-0.37%)
Dec 13, 2012	16.53	16.56	16.38	16.40	533,541	-0.14(-0.83%)
Dec 12, 2012	16.61	16.66	16.53	16.53	167,655	-0.04(-0.24%)
Dec 11, 2012	16.47	16.62	16.46	16.57	155,895	+0.17(+1.01%)
Dec 10, 2012	16.32	16.44	16.32	16.41	734,251	+0.07(+0.40%)
Dec 07, 2012	16.30	16.35	16.22	16.34	284,256	+0.05(+0.28%)
Dec 06, 2012	16.31	16.32	16.26	16.30	115,305	-0.01(-0.03%)
Dec 05, 2012	16.27	16.35	16.20	16.30	198,789	+0.06(+0.34%)
Dec 04, 2012	16.21	16.29	16.21	16.25	220,756	-0.01(-0.06%)
Nov 30, 2012	16.26	16.28	16.20	16.26	174,672	+0.00(+0.02%)
Nov 29, 2012	16.19	16.28	16.18	16.25	143,549	+0.13(+0.78%)
Nov 28, 2012	15.99	16.13	15.88	16.13	540,289	+0.11(+0.70%)
Nov 27, 2012	16.05	16.12	16.00	16.01	178,235	-0.09(-0.54%)
Nov 26, 2012	16.10	16.10	16.03	16.10	107,511	-0.08(-0.50%)
Nov 23, 2012	16.04	16.18	16.04	16.18	93,250	+0.17(+1.09%)
Nov 21, 2012	16.04	16.04	15.97	16.01	331,256	+0.02(+0.14%)
Nov 20, 2012	15.89	15.99	15.86	15.99	364,430	+0.10(+0.64%)
Nov 19, 2012	15.85	15.89	15.83	15.88	1,518,870	+0.17(+1.08%)
Nov 16, 2012	15.58	15.75	15.57	15.71	304,711	+0.13(+0.81%)
Nov 15, 2012	15.60	15.62	15.51	15.59	273,867	-0.03(-0.17%)
Nov 14, 2012	15.85	15.86	15.58	15.61	651,446	-0.21(-1.32%)
Nov 13, 2012	15.85	15.99	15.82	15.82	921,958	-0.07(-0.45%)
Nov 12, 2012	15.91	15.96	15.86	15.89	179,851	+0.08(+0.49%)
Nov 09, 2012	15.72	15.91	15.71	15.82	343,364	+0.06(+0.36%)
Nov 08, 2012	15.94	15.95	15.75	15.76	356,761	-0.19(-1.20%)
Nov 07, 2012	16.09	16.11	15.81	15.95	1,102,493	-0.28(-1.69%)
Nov 06, 2012	16.16	16.31	16.13	16.23	86,077	+0.01(+0.09%)
Nov 05, 2012	16.13	16.23	16.10	16.21	308,885	+0.06(+0.36%)
Nov 02, 2012	16.32	16.32	16.16	16.16	592,970	-0.11(-0.65%)
Nov 01, 2012	16.13	16.33	16.13	16.26	527,756	+0.14(+0.89%)
Oct 31, 2012	16.29	16.29	16.07	16.12	734,427	-0.14(-0.85%)
Oct 26, 2012	16.33	16.26	16.26	16.26	460,373	-0.10(-0.63%)
Oct 25, 2012	16.32	16.40	16.29	16.36	113,343	+0.12(+0.75%)
Oct 24, 2012	16.28	16.32	16.23	16.24	216,556	+0.02(+0.11%)
Oct 23, 2012	16.27	16.32	16.12	16.22	389,717	-0.22(-1.34%)
Oct 19, 2012	16.72	16.72	16.41	16.44	175,180	-0.30(-1.77%)
Oct 18, 2012	16.69	16.74	16.64	16.74	95,834	-0.03(-0.15%)
Oct 17, 2012	16.76	16.78	16.71	16.76	159,302	+0.02(+0.13%)
Oct 16, 2012	16.66	16.75	16.66	16.74	439,633	+0.16(+0.98%)
Oct 15, 2012	16.39	16.59	16.39	16.58	93,270	+0.20(+1.24%)
Oct 12, 2012	16.45	16.48	16.36	16.38	124,678	-0.03(-0.15%)
Oct 11, 2012	16.44	16.51	16.40	16.40	847,796	+0.02(+0.13%)
Oct 10, 2012	16.50	16.50	16.33	16.38	138,086	-0.11(-0.67%)
Oct 09, 2012	16.66	16.66	16.49	16.49	199,389	-0.23(-1.39%)
Oct 08, 2012	16.70	16.72	16.64	16.72	123,984	-0.02(-0.10%)
Oct 05, 2012	16.78	16.82	16.70	16.74	231,419	+0.01(+0.08%)
Oct 04, 2012	16.67	16.78	16.65	16.72	157,262	+0.09(+0.53%)
Oct 03, 2012	16.54	16.64	16.51	16.64	174,206	+0.12(+0.72%)
Oct 02, 2012	16.49	16.55	16.43	16.52	410,716	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.