Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	91.65	91.80	87.15	87.28	3,235,651	-4.32(-4.71%)
Feb 28, 2012	92.00	93.04	91.22	91.60	1,287,859	-0.16(-0.18%)
Feb 27, 2012	92.84	93.29	91.74	91.76	1,250,604	-1.71(-1.83%)
Feb 24, 2012	93.52	93.93	93.01	93.47	1,127,047	+0.08(+0.09%)
Feb 23, 2012	92.44	93.50	91.37	93.39	1,216,465	+0.89(+0.97%)
Feb 22, 2012	92.05	93.61	91.92	92.50	1,197,982	+0.27(+0.29%)
Feb 21, 2012	93.74	94.00	91.26	92.23	1,431,313	-0.74(-0.80%)
Feb 17, 2012	93.26	94.27	92.11	92.97	1,395,453	+0.31(+0.34%)
Feb 16, 2012	92.33	93.09	91.26	92.66	1,262,206	+0.31(+0.34%)
Feb 15, 2012	93.10	93.93	91.92	92.34	1,714,772	-0.61(-0.65%)
Feb 14, 2012	92.38	93.16	91.97	92.95	1,571,006	+0.21(+0.23%)
Feb 13, 2012	91.84	92.75	90.22	92.74	2,164,803	+2.32(+2.57%)
Feb 10, 2012	91.30	91.46	89.63	90.41	2,382,636	-2.13(-2.30%)
Feb 09, 2012	90.86	93.85	90.72	92.54	3,442,006	-0.74(-0.80%)
Feb 08, 2012	92.59	93.85	92.41	93.28	1,912,178	+0.62(+0.67%)
Feb 07, 2012	92.65	93.34	89.81	92.67	2,579,787	-0.09(-0.10%)
Feb 06, 2012	91.68	92.92	91.17	92.75	1,121,324	+0.72(+0.79%)
Feb 03, 2012	92.51	92.87	91.19	92.03	1,585,812	+0.62(+0.67%)
Feb 02, 2012	90.99	92.25	90.24	91.41	1,103,433	+0.60(+0.66%)
Feb 01, 2012	90.75	91.15	89.46	90.82	1,080,712	+1.03(+1.14%)
Jan 31, 2012	90.96	91.39	89.56	89.79	1,422,123	-0.50(-0.55%)
Jan 30, 2012	88.81	90.40	88.21	90.29	1,276,898	+0.65(+0.73%)
Jan 27, 2012	89.17	90.61	88.67	89.64	1,378,843	+0.37(+0.41%)
Jan 26, 2012	91.49	92.01	88.68	89.27	1,410,633	-1.80(-1.98%)
Jan 25, 2012	89.19	91.42	88.14	91.07	1,617,680	+1.47(+1.64%)
Jan 24, 2012	90.25	90.75	89.16	89.60	1,326,938	-1.56(-1.71%)
Jan 23, 2012	86.07	91.48	86.07	91.16	3,175,022	+5.25(+6.12%)
Jan 20, 2012	86.80	87.06	85.20	85.91	1,099,543	-1.04(-1.20%)
Jan 19, 2012	87.08	88.32	86.69	86.95	1,453,519	+0.09(+0.10%)
Jan 18, 2012	85.70	86.89	85.16	86.86	968,555	+1.36(+1.60%)
Jan 17, 2012	86.66	86.88	84.48	85.50	1,416,071	-0.04(-0.05%)
Jan 13, 2012	84.28	85.60	83.88	85.54	1,282,260	+0.61(+0.71%)
Jan 12, 2012	86.88	86.96	84.80	84.94	1,358,069	-2.02(-2.32%)
Jan 11, 2012	87.45	87.60	86.46	86.95	1,372,413	-1.11(-1.26%)
Jan 10, 2012	89.04	89.17	87.15	88.06	1,431,611	+0.36(+0.41%)
Jan 09, 2012	86.52	88.03	86.28	87.70	1,077,953	+1.44(+1.66%)
Jan 06, 2012	87.01	87.01	85.71	86.27	822,903	-0.70(-0.80%)
Jan 05, 2012	87.00	87.58	86.52	86.96	1,478,468	-0.96(-1.10%)
Jan 04, 2012	86.84	88.03	85.94	87.93	1,301,780	+3.74(+4.44%)
Dec 30, 2011	85.41	85.55	84.05	84.19	1,129,637	-1.46(-1.71%)
Dec 29, 2011	84.26	86.14	84.16	85.65	1,430,482	+1.79(+2.14%)
Dec 28, 2011	86.31	86.51	83.72	83.86	2,156,345	-1.44(-1.69%)
Dec 27, 2011	84.87	85.80	84.53	85.30	579,774	+0.23(+0.27%)
Dec 23, 2011	84.98	85.75	84.11	85.07	722,182	+0.73(+0.87%)
Dec 21, 2011	83.46	85.13	82.65	84.34	1,678,085	+1.56(+1.89%)
Dec 20, 2011	80.40	82.91	80.37	82.78	1,518,898	+4.49(+5.73%)
Dec 19, 2011	80.81	80.81	78.06	78.29	1,089,698	-2.03(-2.53%)
Dec 16, 2011	80.18	81.30	79.54	80.33	1,580,921	+0.89(+1.12%)
Dec 15, 2011	80.29	80.83	78.97	79.43	1,536,551	+0.49(+0.62%)
Dec 14, 2011	80.62	80.79	78.25	78.94	1,696,113	-2.63(-3.23%)
Dec 13, 2011	82.80	84.09	80.72	81.57	1,369,667	-0.72(-0.88%)
Dec 12, 2011	84.07	84.19	81.28	82.30	1,339,591	-2.91(-3.41%)
Dec 09, 2011	83.93	85.45	83.93	85.20	1,431,739	+2.10(+2.53%)
Dec 08, 2011	85.28	85.71	82.83	83.10	1,216,923	-2.60(-3.03%)
Dec 07, 2011	87.26	87.36	84.75	85.70	2,014,921	-2.05(-2.34%)
Dec 06, 2011	87.52	88.45	86.78	87.75	1,274,138	+0.33(+0.38%)
Dec 05, 2011	88.11	88.34	86.49	87.42	1,493,714	+0.61(+0.70%)
Dec 02, 2011	88.18	88.39	86.54	86.81	1,464,167	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.