Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	115.53	117.20	114.53	116.62	766,214	+1.98(+1.73%)
Mar 29, 2012	115.33	115.47	112.55	114.64	554,101	-1.49(-1.28%)
Mar 28, 2012	115.95	117.84	113.11	116.13	722,902	-0.06(-0.05%)
Mar 27, 2012	119.90	120.10	116.05	116.19	671,582	-3.77(-3.14%)
Mar 26, 2012	119.26	121.39	118.03	119.96	1,284,385	+0.78(+0.65%)
Mar 23, 2012	118.60	119.35	116.31	119.18	551,395	+1.18(+1.00%)
Mar 22, 2012	117.46	118.51	115.69	118.00	688,890	+0.57(+0.49%)
Mar 21, 2012	116.55	119.41	115.00	117.43	1,121,609	+0.97(+0.83%)
Mar 20, 2012	114.87	117.39	113.62	116.46	811,139	+1.11(+0.96%)
Mar 19, 2012	115.13	116.34	113.85	115.35	591,031	+0.02(+0.02%)
Mar 16, 2012	115.32	118.12	114.54	115.33	1,313,450	-0.42(-0.36%)
Mar 15, 2012	111.20	115.99	110.01	115.75	854,942	+5.02(+4.53%)
Mar 14, 2012	111.63	113.00	110.24	110.73	613,612	-1.34(-1.20%)
Mar 13, 2012	110.56	112.07	109.49	112.07	660,613	+1.92(+1.74%)
Mar 12, 2012	108.17	112.71	108.06	110.15	1,108,220	+2.94(+2.74%)
Mar 09, 2012	106.05	107.50	106.05	107.21	338,219	+1.01(+0.95%)
Mar 08, 2012	106.41	108.15	105.33	106.20	498,202	+1.29(+1.23%)
Mar 07, 2012	104.56	105.91	103.63	104.91	423,960	+0.70(+0.67%)
Mar 06, 2012	107.66	108.79	102.82	104.21	913,031	-4.50(-4.14%)
Mar 05, 2012	108.66	110.13	107.83	108.71	864,871	-0.09(-0.08%)
Mar 02, 2012	107.25	110.25	106.93	108.80	982,784	+1.24(+1.15%)
Mar 01, 2012	104.32	107.64	102.02	107.56	946,670	+2.77(+2.64%)
Feb 29, 2012	105.34	106.43	104.37	104.79	784,748	-0.38(-0.36%)
Feb 28, 2012	105.84	107.45	103.89	105.17	842,639	-0.77(-0.73%)
Feb 27, 2012	102.56	106.63	102.16	105.94	934,772	+2.72(+2.64%)
Feb 24, 2012	102.69	103.82	101.10	103.22	780,065	-0.10(-0.10%)
Feb 23, 2012	99.48	104.55	99.22	103.32	1,444,414	+3.73(+3.75%)
Feb 22, 2012	98.00	100.07	94.22	99.59	1,944,029	+0.33(+0.33%)
Feb 21, 2012	102.72	103.23	97.40	99.26	2,758,951	-4.02(-3.89%)
Feb 17, 2012	105.78	105.92	102.08	103.28	1,634,441	-2.55(-2.41%)
Feb 16, 2012	107.77	108.50	105.73	105.83	1,440,147	-2.81(-2.59%)
Feb 15, 2012	109.56	111.50	107.08	108.64	1,347,969	-1.46(-1.33%)
Feb 14, 2012	113.25	114.43	107.59	110.10	2,461,478	-4.55(-3.97%)
Feb 13, 2012	112.54	116.93	109.77	114.65	4,161,539	+12.57(+12.31%)
Feb 10, 2012	103.00	103.84	101.29	102.08	809,690	-1.52(-1.47%)
Feb 09, 2012	102.51	105.42	101.41	103.60	1,526,182	+0.91(+0.88%)
Feb 08, 2012	100.73	102.86	98.59	102.69	1,405,452	+2.35(+2.35%)
Feb 07, 2012	101.41	101.93	99.10	100.34	1,506,338	-0.80(-0.79%)
Feb 06, 2012	94.78	101.72	94.73	101.14	1,706,602	+4.28(+4.42%)
Feb 03, 2012	95.54	97.56	95.00	96.86	1,044,683	+1.85(+1.95%)
Feb 02, 2012	92.94	95.21	92.07	95.01	1,057,952	+2.58(+2.79%)
Feb 01, 2012	90.46	93.10	89.92	92.43	1,254,576	+1.57(+1.73%)
Jan 31, 2012	89.42	91.75	88.38	90.86	1,250,854	+1.98(+2.23%)
Jan 30, 2012	86.75	89.08	85.00	88.88	1,481,623	+3.34(+3.90%)
Jan 27, 2012	81.55	86.15	81.55	85.54	1,135,913	+3.69(+4.51%)
Jan 26, 2012	82.96	83.41	81.70	81.85	741,095	-1.05(-1.27%)
Jan 25, 2012	80.37	83.14	79.40	82.90	863,591	+3.49(+4.39%)
Jan 24, 2012	78.38	80.33	78.06	79.41	451,985	+0.86(+1.09%)
Jan 23, 2012	78.67	79.98	78.03	78.55	590,471	+0.22(+0.28%)
Jan 20, 2012	79.74	79.81	77.44	78.33	659,582	-1.43(-1.79%)
Jan 19, 2012	78.53	80.78	78.28	79.76	1,067,967	+0.84(+1.06%)
Jan 18, 2012	77.98	79.29	76.69	78.92	1,123,984	+0.93(+1.19%)
Jan 17, 2012	77.77	78.81	77.42	77.99	1,745,202	-0.93(-1.18%)
Jan 13, 2012	78.34	79.89	77.78	78.92	1,817,927	+0.66(+0.84%)
Jan 12, 2012	77.01	79.97	77.00	78.26	2,335,487	+0.90(+1.16%)
Jan 11, 2012	74.10	77.44	73.69	77.36	2,613,341	+2.92(+3.92%)
Jan 10, 2012	74.35	75.83	72.00	74.44	4,553,469	+8.96(+13.68%)
Jan 09, 2012	66.01	68.42	65.22	65.48	1,349,789	-0.31(-0.47%)
Jan 06, 2012	61.92	66.00	61.74	65.79	2,495,707	+4.85(+7.96%)
Jan 05, 2012	57.73	62.20	57.70	60.94	2,301,193	+3.11(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.