Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.07%) | |
Mar 29, 2012 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | |
Mar 28, 2012 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.75%) | |
Mar 27, 2012 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.18%) | |
Mar 26, 2012 | 12.66 | 12.66 | 12.66 | 0 | -0.10(-0.75%) | |
Mar 23, 2012 | 12.76 | 12.76 | 12.76 | 0 | -0.04(-0.33%) | |
Mar 22, 2012 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.68%) | |
Mar 21, 2012 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.36%) | |
Mar 20, 2012 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.21%) | |
Mar 19, 2012 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.35%) | |
Mar 16, 2012 | 12.68 | 12.68 | 12.68 | 0 | +0.04(+0.30%) | |
Mar 15, 2012 | 12.65 | 12.65 | 12.65 | 0 | -0.07(-0.58%) | |
Mar 14, 2012 | 12.72 | 12.72 | 12.72 | 0 | +0.13(+1.00%) | |
Mar 13, 2012 | 12.59 | 12.59 | 12.59 | 0 | -0.08(-0.65%) | |
Mar 12, 2012 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.14%) | |
Mar 09, 2012 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.19%) | |
Mar 08, 2012 | 12.68 | 12.68 | 12.68 | 0 | -0.21(-1.60%) | |
Mar 07, 2012 | 12.89 | 12.89 | 12.89 | 0 | -0.11(-0.81%) | |
Mar 06, 2012 | 12.99 | 12.99 | 12.99 | 0 | +0.16(+1.29%) | |
Mar 05, 2012 | 12.83 | 12.83 | 12.83 | 0 | +0.08(+0.59%) | |
Mar 02, 2012 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.12%) | |
Mar 01, 2012 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.65%) | |
Feb 29, 2012 | 12.82 | 12.82 | 12.82 | 0 | -0.05(-0.42%) | |
Feb 28, 2012 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.05%) | |
Feb 27, 2012 | 12.87 | 12.87 | 12.87 | 0 | -0.04(-0.29%) | |
Feb 24, 2012 | 12.91 | 12.91 | 12.91 | 0 | +0.06(+0.44%) | |
Feb 23, 2012 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.02%) | |
Feb 22, 2012 | 12.85 | 12.85 | 12.85 | 0 | +0.08(+0.60%) | |
Feb 21, 2012 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.45%) | |
Feb 20, 2012 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.48%) | |
Feb 17, 2012 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.28%) | |
Feb 16, 2012 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.36%) | |
Feb 15, 2012 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.38%) | |
Feb 14, 2012 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.92%) | |
Feb 13, 2012 | 12.69 | 12.69 | 12.69 | 0 | -0.12(-0.92%) | |
Feb 10, 2012 | 12.81 | 12.81 | 12.81 | 0 | +0.13(+1.00%) | |
Feb 09, 2012 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.14%) | |
Feb 08, 2012 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.10%) | |
Feb 07, 2012 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Feb 06, 2012 | 12.68 | 12.68 | 12.68 | 0 | -0.04(-0.35%) | |
Feb 03, 2012 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.62%) | |
Feb 02, 2012 | 12.80 | 12.80 | 12.80 | 0 | -0.06(-0.46%) | |
Feb 01, 2012 | 12.86 | 12.86 | 12.86 | 0 | -0.18(-1.37%) | |
Jan 31, 2012 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.45%) | |
Jan 30, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.43%) |
Jan 27, 2012 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.19%) | |
Jan 26, 2012 | 12.95 | 12.95 | 12.95 | 0 | -0.21(-1.58%) | |
Jan 25, 2012 | 13.16 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | |
Jan 24, 2012 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | |
Jan 23, 2012 | 13.15 | 13.15 | 13.15 | 0 | -0.08(-0.62%) | |
Jan 20, 2012 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.01%) | |
Jan 19, 2012 | 13.23 | 13.23 | 13.23 | 0 | -0.10(-0.76%) | |
Jan 18, 2012 | 13.33 | 13.33 | 13.33 | 0 | -0.13(-0.96%) | |
Jan 17, 2012 | 13.46 | 13.46 | 13.46 | 0 | -0.09(-0.63%) | |
Jan 16, 2012 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.51%) | |
Jan 13, 2012 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.08%) | |
Jan 12, 2012 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | |
Jan 11, 2012 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.19%) | |
Jan 10, 2012 | 13.63 | 13.63 | 13.63 | 0 | -0.11(-0.80%) | |
Jan 09, 2012 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.12%) | |
Jan 06, 2012 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Jan 05, 2012 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |