Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 16,200 | +0.00(+0.00%) |
Apr 27, 2012 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 7,400 | +0.01(+5.56%) |
Apr 26, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 4,700 | -0.01(-5.26%) |
Apr 25, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.07(+58.33%) |
Apr 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,715 | +0.00(+0.00%) |
Apr 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 900 | +0.02(+18.81%) |
Apr 20, 2012 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 3,000 | -0.03(-22.31%) |
Apr 19, 2012 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 15,000 | +0.01(+8.33%) |
Apr 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 12,505 | +0.00(+0.00%) |
Apr 12, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.08(-40.00%) | |
Apr 10, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Apr 09, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 950 | +0.01(+5.88%) |
Apr 04, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 02, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Mar 29, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) |
Mar 28, 2012 | 0.1800 | 0.2000 | 0.1200 | 0.2000 | 17,750 | +0.00(+0.00%) |
Mar 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
Mar 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.04(-25.00%) |
Mar 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Mar 16, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 5,250 | +0.01(+5.56%) |
Mar 15, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,100 | +0.00(+0.00%) |
Mar 14, 2012 | 0.1800 | 0.3000 | 0.1800 | 0.1800 | 23,888 | -0.01(-5.26%) |
Mar 09, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,400 | -0.01(-5.00%) |
Mar 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Mar 05, 2012 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 27,259 | +0.01(+5.56%) |
Mar 02, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 6,428 | -0.02(-10.00%) |
Mar 01, 2012 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | 3,910 | +0.01(+5.26%) |
Feb 29, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,700 | -0.01(-4.95%) |
Feb 28, 2012 | 0.1500 | 0.2100 | 0.1200 | 0.1999 | 40,719 | +0.06(+48.07%) |
Feb 27, 2012 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 72,046 | +0.02(+17.39%) |
Feb 24, 2012 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 15,750 | +0.01(+15.00%) |
Feb 23, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 7,200 | -0.02(-20.00%) |
Feb 21, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 18,600 | +0.02(+25.00%) |
Feb 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 16,380 | -0.01(-9.09%) |
Feb 14, 2012 | 0.1100 | 0.1225 | 0.1000 | 0.1100 | 60,508 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | -0.03(-21.15%) |
Feb 10, 2012 | 0.1137 | 0.2000 | 0.1100 | 0.1395 | 34,668 | +0.03(+32.86%) |
Feb 09, 2012 | 0.1250 | 0.1400 | 0.1050 | 0.1050 | 26,749 | -0.02(-16.00%) |
Feb 08, 2012 | 0.2479 | 0.2500 | 0.1250 | 0.1250 | 42,370 | -0.12(-49.60%) |
Feb 07, 2012 | 0.3400 | 0.3500 | 0.1000 | 0.2480 | 46,530 | -0.09(-27.06%) |
Feb 06, 2012 | 0.3500 | 0.3500 | 0.2700 | 0.3400 | 4,673 | -0.01(-2.86%) |
Feb 03, 2012 | 0.2300 | 0.3500 | 0.2100 | 0.3500 | 37,300 | +0.12(+52.17%) |
Feb 02, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 20,150 | +0.08(+53.33%) |