Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.9002 | 0.9002 | 0.8957 | 0.8957 | 7,831 | -0.00(-0.50%) |
Apr 27, 2012 | 0.8777 | 0.9002 | 0.8642 | 0.9002 | 3,332 | +0.04(+4.12%) |
Apr 26, 2012 | 0.8822 | 0.8822 | 0.8642 | 0.8645 | 5,376 | -0.03(-2.99%) |
Apr 25, 2012 | 0.8642 | 0.9002 | 0.8462 | 0.8912 | 3,332 | +0.02(+2.06%) |
Apr 24, 2012 | 0.9002 | 0.9002 | 0.8732 | 0.8732 | 2,888 | -0.05(-4.90%) |
Apr 23, 2012 | 0.8912 | 0.9182 | 0.8912 | 0.9182 | 9,509 | +0.02(+2.00%) |
Apr 20, 2012 | 0.8754 | 0.9362 | 0.8597 | 0.9002 | 18,907 | +0.04(+4.71%) |
Apr 19, 2012 | 0.8687 | 0.9002 | 0.8597 | 0.8597 | 13,361 | -0.03(-3.54%) |
Apr 18, 2012 | 0.9002 | 0.9002 | 0.8552 | 0.8912 | 21,544 | -0.01(-0.78%) |
Apr 17, 2012 | 0.9137 | 0.9307 | 0.8192 | 0.8982 | 67,496 | -0.04(-4.05%) |
Apr 16, 2012 | 0.9497 | 0.9497 | 0.9002 | 0.9362 | 35,232 | -0.00(-0.01%) |
Apr 13, 2012 | 0.9587 | 0.9587 | 0.9362 | 0.9362 | 7,376 | -0.02(-1.88%) |
Apr 12, 2012 | 0.9677 | 1.031 | 0.9452 | 0.9542 | 32,793 | -0.04(-3.64%) |
Apr 11, 2012 | 0.9317 | 1.013 | 0.9317 | 0.9902 | 29,327 | +0.06(+6.28%) |
Apr 10, 2012 | 0.9587 | 0.9902 | 0.9317 | 0.9317 | 27,209 | -0.02(-2.36%) |
Apr 09, 2012 | 1.035 | 1.035 | 0.9493 | 0.9542 | 50,944 | -0.08(-7.65%) |
Apr 05, 2012 | 1.125 | 1.193 | 0.9902 | 1.033 | 137,326 | -0.10(-8.90%) |
Apr 04, 2012 | 1.040 | 1.238 | 1.035 | 1.134 | 510,675 | +0.12(+11.50%) |
Apr 03, 2012 | 1.058 | 1.085 | 1.017 | 1.017 | 1,366 | -0.07(-6.61%) |
Apr 02, 2012 | 1.023 | 1.094 | 1.008 | 1.089 | 24,190 | +0.00(+0.41%) |
Mar 30, 2012 | 1.071 | 1.098 | 1.031 | 1.085 | 3,768 | -0.01(-0.82%) |
Mar 29, 2012 | 1.040 | 1.103 | 1.031 | 1.094 | 27,691 | +0.02(+2.07%) |
Mar 28, 2012 | 1.098 | 1.098 | 1.062 | 1.072 | 6,763 | -0.03(-2.43%) |
Mar 27, 2012 | 1.067 | 1.103 | 1.058 | 1.098 | 26,705 | +0.02(+2.09%) |
Mar 26, 2012 | 1.103 | 1.103 | 1.076 | 1.076 | 23,299 | -0.02(-1.65%) |
Mar 23, 2012 | 1.107 | 1.107 | 1.089 | 1.094 | 4,527 | -0.02(-2.02%) |
Mar 22, 2012 | 1.125 | 1.179 | 1.098 | 1.116 | 7,198 | +0.01(+1.23%) |
Mar 21, 2012 | 1.157 | 1.161 | 1.103 | 1.103 | 29,049 | -0.08(-6.49%) |
Mar 20, 2012 | 1.121 | 1.179 | 1.121 | 1.179 | 19,338 | +0.03(+2.90%) |
Mar 19, 2012 | 1.179 | 1.179 | 1.143 | 1.146 | 58,989 | -0.04(-3.11%) |
Mar 16, 2012 | 1.166 | 1.206 | 1.107 | 1.183 | 10,764 | +0.04(+3.06%) |
Mar 15, 2012 | 1.125 | 1.148 | 1.121 | 1.148 | 12,490 | +0.02(+2.00%) |
Mar 14, 2012 | 1.125 | 1.125 | 1.107 | 1.125 | 21,557 | -0.00(-0.00%) |
Mar 13, 2012 | 1.130 | 1.150 | 1.116 | 1.125 | 31,439 | -0.00(-0.40%) |
Mar 12, 2012 | 1.143 | 1.229 | 1.130 | 1.130 | 6,629 | -0.01(-1.18%) |
Mar 09, 2012 | 1.242 | 1.242 | 1.125 | 1.143 | 26,856 | -0.09(-7.64%) |
Mar 08, 2012 | 1.251 | 1.256 | 1.238 | 1.238 | 3,590 | +0.07(+6.18%) |
Mar 07, 2012 | 1.238 | 1.256 | 1.166 | 1.166 | 8,380 | -0.07(-5.82%) |
Mar 06, 2012 | 1.224 | 1.283 | 1.206 | 1.238 | 118,028 | +0.02(+1.85%) |
Mar 05, 2012 | 1.166 | 1.215 | 1.116 | 1.215 | 75,710 | +0.05(+3.85%) |
Mar 02, 2012 | 1.215 | 1.215 | 1.090 | 1.170 | 28,860 | -0.03(-2.62%) |
Mar 01, 2012 | 1.134 | 1.215 | 1.085 | 1.202 | 89,803 | +0.16(+15.09%) |
Feb 29, 2012 | 1.049 | 1.089 | 1.044 | 1.044 | 65,594 | +0.01(+1.31%) |
Feb 28, 2012 | 0.9902 | 1.053 | 0.9902 | 1.031 | 8,998 | +0.06(+6.02%) |
Feb 27, 2012 | 0.9902 | 0.9902 | 0.9542 | 0.9722 | 40,431 | -0.03(-2.70%) |
Feb 24, 2012 | 1.062 | 1.062 | 0.9947 | 0.9992 | 14,330 | -0.05(-4.72%) |
Feb 23, 2012 | 1.053 | 1.053 | 1.022 | 1.049 | 14,330 | +0.01(+1.30%) |
Feb 22, 2012 | 0.9632 | 1.049 | 0.9632 | 1.035 | 6,443 | +0.02(+1.77%) |
Feb 21, 2012 | 0.9542 | 1.070 | 0.9542 | 1.017 | 44,166 | +0.03(+2.73%) |
Feb 17, 2012 | 0.9947 | 1.089 | 0.9812 | 0.9902 | 68,976 | -0.04(-3.51%) |
Feb 16, 2012 | 1.103 | 1.103 | 1.013 | 1.026 | 22,110 | +0.04(+3.64%) |
Feb 15, 2012 | 1.170 | 1.170 | 0.9812 | 0.9902 | 152,767 | -0.24(-19.41%) |
Feb 14, 2012 | 1.193 | 1.229 | 1.193 | 1.229 | 4,887 | -0.01(-1.09%) |
Feb 13, 2012 | 1.278 | 1.278 | 1.242 | 1.242 | 444 | +0.03(+2.22%) |
Feb 10, 2012 | 1.202 | 1.215 | 1.202 | 1.215 | 14,763 | -0.08(-6.25%) |
Feb 09, 2012 | 1.301 | 1.310 | 1.287 | 1.296 | 34,092 | +0.00(+0.35%) |
Feb 08, 2012 | 1.265 | 1.314 | 1.265 | 1.292 | 6,671 | +0.00(+0.35%) |
Feb 07, 2012 | 1.274 | 1.305 | 1.274 | 1.287 | 5,005 | +0.01(+1.06%) |
Feb 06, 2012 | 1.256 | 1.274 | 1.247 | 1.274 | 1,777 | +0.06(+4.81%) |
Feb 03, 2012 | 1.215 | 1.215 | 1.215 | 1.215 | 3,599 | +0.00(+0.00%) |
Feb 02, 2012 | 1.242 | 1.242 | 1.193 | 1.215 | 6,365 | -0.04(-2.88%) |