Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.797	1.877	1.779	1.877	14,837	+0.08(+4.46%)
Apr 27, 2012	1.824	1.868	1.788	1.797	8,233	-0.06(-3.35%)
Apr 26, 2012	1.877	1.877	1.797	1.859	6,919	-0.07(-3.64%)
Apr 25, 2012	1.788	1.939	1.788	1.930	7,489	+0.14(+7.91%)
Apr 24, 2012	1.877	1.877	1.779	1.788	12,135	-0.06(-3.37%)
Apr 23, 2012	1.868	1.904	1.797	1.850	9,306	-0.11(-5.45%)
Apr 20, 2012	1.842	1.966	1.779	1.957	19,851	+0.12(+6.80%)
Apr 19, 2012	1.886	1.939	1.833	1.833	26,187	-0.07(-3.74%)
Apr 18, 2012	1.966	2.002	1.895	1.904	12,023	-0.03(-1.38%)
Apr 17, 2012	2.037	2.037	1.930	1.930	3,439	-0.07(-3.56%)
Apr 16, 2012	2.028	2.028	1.984	2.002	730	-0.01(-0.44%)
Apr 13, 2012	1.984	2.037	1.966	2.011	3,147	+0.04(+1.80%)
Apr 12, 2012	2.091	2.215	1.966	1.975	11,448	+0.03(+1.37%)
Apr 11, 2012	2.011	2.037	1.948	1.948	12,027	-0.01(-0.45%)
Apr 10, 2012	2.055	2.055	1.957	1.957	1,636	-0.06(-3.08%)
Apr 09, 2012	1.975	2.091	1.939	2.019	2,855	+0.04(+2.25%)
Apr 05, 2012	2.019	2.215	1.975	1.975	16,411	+0.01(+0.45%)
Apr 04, 2012	1.939	2.002	1.916	1.966	20,233	+0.04(+1.84%)
Apr 03, 2012	1.886	2.046	1.877	1.930	9,661	-0.07(-3.56%)
Apr 02, 2012	2.002	2.002	1.993	2.002	5,192	-0.04(-2.17%)
Mar 30, 2012	2.073	2.073	1.966	2.046	14,542	-0.03(-1.29%)
Mar 29, 2012	2.055	2.162	1.895	2.073	86,109	-0.23(-10.04%)
Mar 28, 2012	2.233	2.375	2.144	2.304	10,004	+0.04(+1.57%)
Mar 27, 2012	2.402	2.411	2.188	2.269	26,957	-0.12(-4.85%)
Mar 26, 2012	2.402	2.402	2.304	2.384	6,350	+0.00(+0.00%)
Mar 23, 2012	2.411	2.411	2.313	2.384	11,679	-0.01(-0.37%)
Mar 22, 2012	2.393	2.393	2.393	2.393	224	-0.01(-0.37%)
Mar 21, 2012	2.446	2.473	2.322	2.402	5,999	+0.00(+0.00%)
Mar 20, 2012	2.366	2.402	2.313	2.402	26,479	-0.04(-1.82%)
Mar 19, 2012	2.416	2.473	2.349	2.446	21,804	+0.02(+0.73%)
Mar 16, 2012	2.224	2.446	2.224	2.429	15,696	+0.20(+9.20%)
Mar 15, 2012	2.304	2.446	2.222	2.224	24,937	-0.11(-4.53%)
Mar 14, 2012	2.300	2.330	2.224	2.330	9,161	+0.02(+0.72%)
Mar 13, 2012	2.100	2.340	2.073	2.313	12,994	+0.21(+10.17%)
Mar 09, 2012	2.100	2.100	2.100	2.100	0	+0.02(+0.85%)
Mar 08, 2012	2.117	2.132	2.082	2.082	3,372	+0.04(+1.74%)
Mar 07, 2012	2.180	2.180	2.002	2.046	25,516	-0.07(-3.37%)
Mar 06, 2012	2.224	2.224	2.091	2.117	14,310	-0.14(-6.30%)
Mar 05, 2012	2.366	2.366	2.224	2.260	9,608	-0.07(-3.13%)
Mar 02, 2012	2.260	2.384	2.259	2.333	8,037	+0.07(+3.23%)
Mar 01, 2012	2.446	2.446	2.253	2.260	35,185	-0.14(-5.93%)
Feb 29, 2012	2.304	2.446	2.304	2.402	46,385	+0.21(+9.76%)
Feb 28, 2012	2.224	2.251	2.188	2.188	4,708	+0.00(+0.00%)
Feb 27, 2012	2.251	2.251	2.188	2.188	337	-0.06(-2.76%)
Feb 24, 2012	2.269	2.269	2.233	2.251	2,312	-0.01(-0.40%)
Feb 23, 2012	2.251	2.260	2.251	2.260	224	+0.06(+2.83%)
Feb 22, 2012	2.224	2.269	2.197	2.197	15,288	-0.05(-2.37%)
Feb 21, 2012	2.144	2.295	2.082	2.251	5,078	+0.07(+3.27%)
Feb 17, 2012	2.108	2.242	2.100	2.180	6,182	-0.03(-1.21%)
Feb 16, 2012	2.269	2.304	2.108	2.206	24,195	-0.04(-1.98%)
Feb 15, 2012	2.144	2.313	2.117	2.251	118,845	+0.16(+7.66%)
Feb 14, 2012	2.002	2.108	2.002	2.091	10,241	+0.12(+6.34%)
Feb 13, 2012	2.002	2.002	1.966	1.966	3,990	-0.07(-3.49%)
Feb 10, 2012	1.975	2.037	1.966	2.037	11,971	-0.01(-0.43%)
Feb 09, 2012	1.957	2.046	1.957	2.046	11,240	+0.04(+2.22%)
Feb 08, 2012	1.966	2.002	1.966	2.002	25,608	+0.04(+1.81%)
Feb 07, 2012	1.948	1.966	1.948	1.966	1,011	-0.02(-0.90%)
Feb 06, 2012	2.019	2.064	1.904	1.984	39,184	-0.06(-3.05%)
Feb 03, 2012	2.028	2.082	1.930	2.046	54,416	+0.04(+1.77%)
Feb 02, 2012	2.002	2.011	1.922	2.011	32,640	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.