Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +7.00(+8.14%) |
| May 14, 2012 | 86.00 | 86.00 | 86.00 | 0 | -3.25(-3.64%) | |
| Apr 24, 2012 | 89.25 | 89.25 | 89.25 | 0 | +2.25(+2.59%) | |
| Apr 17, 2012 | 87.00 | 87.00 | 87.00 | 0 | +0.50(+0.58%) | |
| Mar 19, 2012 | 86.50 | 86.50 | 86.50 | 0 | +0.05(+0.06%) | |
| Mar 16, 2012 | 84.00 | 86.45 | 84.00 | 86.45 | 778 | -4.30(-4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.