Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.840	9.510	8.730	9.480	249,982	+0.87(+10.10%)
Jun 28, 2012	8.600	8.820	8.530	8.610	69,729	-0.09(-1.03%)
Jun 27, 2012	9.280	9.280	8.680	8.700	136,004	-0.21(-2.36%)
Jun 26, 2012	8.790	9.070	8.690	8.910	134,080	+0.18(+2.06%)
Jun 25, 2012	8.880	8.900	8.600	8.730	184,146	-0.37(-4.07%)
Jun 22, 2012	8.700	9.100	8.650	9.100	742,995	+0.47(+5.45%)
Jun 21, 2012	9.170	9.170	8.600	8.630	145,087	-0.54(-5.89%)
Jun 20, 2012	9.050	9.300	8.970	9.170	104,034	+0.09(+0.99%)
Jun 19, 2012	8.460	9.120	8.430	9.080	149,511	+0.64(+7.58%)
Jun 18, 2012	8.370	8.630	8.340	8.440	180,377	-0.03(-0.35%)
Jun 15, 2012	8.250	8.535	8.210	8.470	251,299	+0.18(+2.17%)
Jun 14, 2012	8.460	8.460	8.140	8.290	125,004	-0.11(-1.31%)
Jun 13, 2012	8.570	8.700	8.270	8.400	107,803	-0.16(-1.87%)
Jun 12, 2012	8.160	8.690	8.000	8.560	283,474	+0.44(+5.42%)
Jun 11, 2012	8.750	8.750	8.100	8.120	121,692	-0.49(-5.69%)
Jun 08, 2012	8.440	8.690	8.260	8.610	133,015	+0.12(+1.41%)
Jun 07, 2012	8.870	8.910	8.440	8.490	307,835	-0.24(-2.75%)
Jun 06, 2012	8.700	8.990	8.700	8.730	230,635	+0.09(+1.04%)
Jun 05, 2012	8.810	9.140	8.420	8.640	657,594	-0.18(-2.04%)
Jun 04, 2012	8.600	9.730	8.600	8.820	753,043	+0.72(+8.89%)
Jun 01, 2012	8.120	8.220	7.990	8.100	209,431	-0.21(-2.53%)
May 31, 2012	8.560	8.590	8.160	8.310	438,251	-0.27(-3.15%)
May 30, 2012	8.600	8.670	8.330	8.580	185,915	-0.11(-1.27%)
May 29, 2012	8.590	8.820	8.520	8.690	178,847	+0.22(+2.60%)
May 25, 2012	8.210	8.520	8.110	8.470	395,866	+0.35(+4.31%)
May 24, 2012	8.270	8.320	8.045	8.120	189,872	-0.13(-1.58%)
May 23, 2012	8.300	8.370	8.170	8.250	274,579	-0.18(-2.14%)
May 22, 2012	8.450	8.580	8.330	8.430	210,110	-0.04(-0.47%)
May 21, 2012	8.320	8.480	8.250	8.470	173,882	+0.18(+2.17%)
May 18, 2012	8.300	8.505	8.150	8.290	325,055	-0.05(-0.60%)
May 17, 2012	8.550	8.630	8.320	8.340	260,939	-0.16(-1.88%)
May 16, 2012	9.000	9.020	8.470	8.500	221,837	-0.49(-5.45%)
May 15, 2012	8.970	9.100	8.940	8.990	265,473	+0.05(+0.56%)
May 14, 2012	9.090	9.170	8.900	8.940	145,892	-0.30(-3.25%)
May 11, 2012	9.290	9.390	9.050	9.240	303,801	-0.15(-1.60%)
May 10, 2012	9.820	9.830	9.330	9.390	264,240	-0.27(-2.80%)
May 09, 2012	9.630	9.780	9.590	9.660	249,782	-0.15(-1.53%)
May 08, 2012	10.00	10.02	9.660	9.810	231,923	-0.24(-2.39%)
May 07, 2012	9.860	10.12	9.860	10.05	302,617	+0.03(+0.30%)
May 04, 2012	10.26	10.50	9.890	10.02	614,176	-0.13(-1.28%)
May 03, 2012	10.24	10.26	10.10	10.15	384,399	-0.12(-1.17%)
May 02, 2012	10.08	10.29	9.980	10.27	211,435	+0.07(+0.69%)
May 01, 2012	10.14	10.26	10.10	10.20	311,029	+0.05(+0.49%)
Apr 30, 2012	10.19	10.43	9.900	10.15	526,899	-0.30(-2.87%)
Apr 27, 2012	9.630	10.61	9.510	10.45	977,875	+0.88(+9.20%)
Apr 26, 2012	9.750	9.990	9.520	9.570	819,179	-0.23(-2.35%)
Apr 25, 2012	10.86	12.00	9.750	9.800	3,083,231	-3.89(-28.41%)
Apr 24, 2012	14.01	14.09	13.51	13.69	338,700	-0.27(-1.93%)
Apr 23, 2012	14.47	14.79	13.82	13.96	763,431	-0.46(-3.19%)
Apr 20, 2012	14.16	14.56	13.68	14.42	314,468	+0.42(+3.00%)
Apr 19, 2012	12.98	14.48	12.98	14.00	922,588	+1.02(+7.86%)
Apr 18, 2012	13.30	13.35	12.98	12.98	152,269	-0.37(-2.77%)
Apr 17, 2012	13.47	13.76	13.31	13.35	254,761	+0.16(+1.21%)
Apr 16, 2012	13.39	13.58	13.05	13.19	455,087	-0.07(-0.53%)
Apr 13, 2012	13.45	13.51	13.06	13.26	109,351	-0.22(-1.63%)
Apr 12, 2012	13.48	13.67	13.39	13.48	143,022	+0.02(+0.15%)
Apr 11, 2012	12.80	13.69	12.80	13.46	120,465	+0.83(+6.57%)
Apr 10, 2012	12.65	12.86	12.51	12.63	151,901	-0.04(-0.32%)
Apr 09, 2012	13.03	13.15	12.34	12.67	406,163	-0.63(-4.74%)
Apr 05, 2012	13.14	13.51	13.14	13.30	119,503	+0.11(+0.83%)
Apr 04, 2012	14.04	14.10	13.06	13.19	286,357	-1.02(-7.18%)
Apr 03, 2012	14.53	14.64	14.12	14.21	220,297	-0.40(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.