Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.084 | 1.093 | 1.040 | 1.049 | 1,243,159 | +0.00(+0.00%) |
Aug 30, 2012 | 1.067 | 1.084 | 1.049 | 1.049 | 2,052,527 | -0.03(-2.48%) |
Aug 29, 2012 | 1.058 | 1.084 | 1.049 | 1.076 | 3,244,655 | +0.04(+4.31%) |
Aug 27, 2012 | 1.040 | 1.049 | 0.9778 | 1.031 | 6,074,738 | -0.03(-2.52%) |
Aug 24, 2012 | 0.9867 | 1.076 | 0.9867 | 1.058 | 2,834,594 | +0.03(+2.59%) |
Aug 23, 2012 | 1.058 | 1.076 | 1.004 | 1.031 | 3,924,120 | -0.04(-3.33%) |
Aug 22, 2012 | 1.076 | 1.093 | 1.040 | 1.067 | 2,915,849 | -0.01(-0.83%) |
Aug 21, 2012 | 1.093 | 1.111 | 1.049 | 1.076 | 3,232,124 | -0.01(-0.82%) |
Aug 20, 2012 | 1.093 | 1.129 | 1.067 | 1.084 | 3,028,801 | -0.01(-0.81%) |
Aug 17, 2012 | 1.058 | 1.111 | 1.052 | 1.093 | 2,783,499 | +0.04(+3.36%) |
Aug 16, 2012 | 1.102 | 1.129 | 1.040 | 1.058 | 4,384,747 | -0.04(-4.03%) |
Aug 15, 2012 | 1.138 | 1.156 | 1.093 | 1.102 | 6,526,065 | -0.06(-5.34%) |
Aug 14, 2012 | 1.156 | 1.182 | 1.084 | 1.164 | 11,709,329 | +0.04(+3.15%) |
Aug 13, 2012 | 1.058 | 1.138 | 1.013 | 1.129 | 10,965,919 | +0.12(+12.39%) |
Aug 10, 2012 | 0.9511 | 1.022 | 0.9333 | 1.004 | 7,082,078 | +0.04(+4.63%) |
Aug 09, 2012 | 0.9333 | 0.9689 | 0.9155 | 0.9600 | 7,014,922 | +0.03(+2.86%) |
Aug 08, 2012 | 0.9955 | 1.013 | 0.8853 | 0.9333 | 8,792,093 | -0.02(-1.87%) |
Aug 07, 2012 | 0.9244 | 0.9600 | 0.8853 | 0.9511 | 15,261,478 | +0.07(+7.54%) |
Aug 06, 2012 | 0.7504 | 0.8978 | 0.7378 | 0.8844 | 16,039,925 | +0.14(+18.45%) |
Aug 03, 2012 | 0.8356 | 0.8356 | 0.5852 | 0.7467 | 31,691,282 | -0.04(-4.56%) |
Aug 02, 2012 | 1.111 | 1.289 | 0.7556 | 0.7823 | 60,275,400 | -1.40(-64.08%) |
Aug 01, 2012 | 2.151 | 2.329 | 2.116 | 2.178 | 6,684,461 | +0.04(+1.66%) |
Jul 31, 2012 | 2.133 | 2.222 | 2.062 | 2.142 | 2,838,271 | +0.00(+0.00%) |
Jul 30, 2012 | 2.053 | 2.178 | 2.009 | 2.142 | 2,896,455 | +0.09(+4.33%) |
Jul 27, 2012 | 1.982 | 2.080 | 1.929 | 2.053 | 4,096,905 | +0.09(+4.52%) |
Jul 26, 2012 | 2.018 | 2.036 | 1.920 | 1.964 | 6,910,136 | -0.02(-0.90%) |
Jul 25, 2012 | 1.973 | 2.009 | 1.920 | 1.982 | 3,531,932 | +0.04(+1.83%) |
Jul 24, 2012 | 2.027 | 2.044 | 1.938 | 1.947 | 3,747,100 | -0.05(-2.67%) |
Jul 23, 2012 | 2.018 | 2.053 | 1.973 | 2.000 | 2,606,066 | -0.12(-5.46%) |
Jul 20, 2012 | 2.071 | 2.240 | 2.062 | 2.116 | 2,418,628 | +0.00(+0.00%) |
Jul 19, 2012 | 2.302 | 2.347 | 2.098 | 2.116 | 4,123,080 | -0.18(-7.75%) |
Jul 18, 2012 | 2.062 | 2.347 | 2.053 | 2.293 | 6,116,304 | +0.22(+10.73%) |
Jul 17, 2012 | 2.169 | 2.178 | 2.044 | 2.071 | 2,478,747 | -0.05(-2.51%) |
Jul 16, 2012 | 2.133 | 2.267 | 2.098 | 2.124 | 3,043,069 | -0.02(-0.83%) |
Jul 13, 2012 | 2.124 | 2.213 | 2.116 | 2.142 | 3,467,443 | +0.04(+1.69%) |
Jul 12, 2012 | 2.062 | 2.169 | 1.920 | 2.107 | 7,632,911 | +0.03(+1.28%) |
Jul 11, 2012 | 2.187 | 2.196 | 2.062 | 2.080 | 5,125,467 | -0.11(-4.88%) |
Jul 10, 2012 | 2.347 | 2.427 | 2.151 | 2.187 | 4,579,659 | -0.13(-5.75%) |
Jul 09, 2012 | 2.400 | 2.444 | 2.311 | 2.320 | 3,760,424 | -0.10(-4.04%) |
Jul 06, 2012 | 2.427 | 2.444 | 2.329 | 2.418 | 2,874,456 | -0.06(-2.51%) |
Jul 05, 2012 | 2.729 | 2.738 | 2.462 | 2.480 | 5,546,807 | -0.26(-9.42%) |
Jul 03, 2012 | 2.622 | 2.738 | 2.578 | 2.738 | 2,806,479 | +0.12(+4.41%) |
Jul 02, 2012 | 2.578 | 2.649 | 2.560 | 2.622 | 4,965,219 | +0.06(+2.43%) |
Jun 29, 2012 | 2.542 | 2.560 | 2.462 | 2.560 | 4,195,221 | +0.16(+6.67%) |
Jun 28, 2012 | 2.338 | 2.427 | 2.293 | 2.400 | 4,351,073 | +0.02(+0.75%) |
Jun 27, 2012 | 2.240 | 2.444 | 2.204 | 2.382 | 5,621,840 | +0.15(+6.77%) |
Jun 26, 2012 | 2.320 | 2.356 | 2.133 | 2.231 | 3,659,811 | -0.07(-3.09%) |
Jun 25, 2012 | 2.400 | 2.418 | 2.276 | 2.302 | 3,181,594 | -0.19(-7.50%) |
Jun 22, 2012 | 2.400 | 2.489 | 2.324 | 2.489 | 2,886,457 | +0.12(+4.87%) |
Jun 21, 2012 | 2.524 | 2.596 | 2.356 | 2.373 | 3,465,019 | -0.20(-7.93%) |
Jun 20, 2012 | 2.480 | 2.622 | 2.444 | 2.578 | 5,530,045 | +0.10(+3.94%) |
Jun 19, 2012 | 2.400 | 2.533 | 2.400 | 2.480 | 4,042,923 | +0.12(+5.28%) |
Jun 18, 2012 | 2.356 | 2.427 | 2.329 | 2.356 | 3,461,709 | -0.04(-1.49%) |
Jun 15, 2012 | 2.178 | 2.400 | 2.178 | 2.391 | 4,875,893 | +0.21(+9.80%) |
Jun 14, 2012 | 2.178 | 2.196 | 2.133 | 2.178 | 2,546,552 | +0.01(+0.41%) |
Jun 13, 2012 | 2.213 | 2.222 | 2.142 | 2.169 | 3,100,671 | -0.05(-2.40%) |
Jun 12, 2012 | 2.178 | 2.249 | 2.116 | 2.222 | 2,221,283 | +0.12(+5.93%) |
Jun 11, 2012 | 2.276 | 2.320 | 2.098 | 2.098 | 2,893,624 | -0.12(-5.60%) |
Jun 08, 2012 | 2.178 | 2.240 | 2.133 | 2.222 | 1,726,553 | +0.03(+1.21%) |
Jun 07, 2012 | 2.311 | 2.373 | 2.178 | 2.196 | 2,443,869 | -0.04(-1.98%) |
Jun 06, 2012 | 2.098 | 2.267 | 2.089 | 2.240 | 4,031,880 | +0.18(+8.62%) |
Jun 05, 2012 | 2.000 | 2.107 | 1.964 | 2.062 | 4,000,543 | +0.04(+2.20%) |
Jun 04, 2012 | 2.062 | 2.089 | 1.956 | 2.018 | 2,378,135 | -0.03(-1.30%) |