Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.61	20.83	20.13	20.64	282,421	+0.03(+0.14%)
Oct 26, 2012	20.34	20.62	20.62	20.62	562,571	+0.21(+1.01%)
Oct 25, 2012	20.81	20.93	20.32	20.41	131,164	-0.25(-1.23%)
Oct 24, 2012	20.94	20.94	20.57	20.66	107,270	-0.07(-0.32%)
Oct 23, 2012	20.74	21.02	20.57	20.73	253,848	-0.32(-1.52%)
Oct 19, 2012	21.41	21.49	20.86	21.05	260,735	-0.54(-2.52%)
Oct 18, 2012	21.50	21.71	21.46	21.59	254,471	+0.12(+0.57%)
Oct 17, 2012	21.67	22.06	21.28	21.47	210,574	-0.20(-0.91%)
Oct 16, 2012	21.40	21.72	21.37	21.67	150,603	+0.30(+1.41%)
Oct 15, 2012	21.16	21.37	21.03	21.37	118,658	+0.35(+1.65%)
Oct 12, 2012	21.10	21.36	20.88	21.02	112,370	-0.14(-0.67%)
Oct 11, 2012	21.14	21.30	20.99	21.16	81,489	+0.21(+0.99%)
Oct 10, 2012	20.83	21.03	20.76	20.95	162,427	+0.20(+0.95%)
Oct 09, 2012	21.07	21.16	20.61	20.76	267,907	-0.30(-1.43%)
Oct 08, 2012	21.24	21.24	20.83	21.06	185,754	-0.18(-0.84%)
Oct 05, 2012	21.33	21.76	21.16	21.24	181,552	+0.01(+0.04%)
Oct 04, 2012	21.63	21.65	21.09	21.23	237,796	-0.26(-1.22%)
Oct 03, 2012	21.46	21.71	21.28	21.49	505,712	+0.05(+0.22%)
Oct 02, 2012	21.28	21.49	21.03	21.44	464,320	+0.34(+1.60%)
Oct 01, 2012	21.13	21.24	20.85	21.10	238,935	+0.07(+0.31%)
Sep 28, 2012	20.40	21.23	20.40	21.04	413,628	+0.64(+3.13%)
Sep 27, 2012	20.31	20.45	20.16	20.40	344,911	+0.20(+0.98%)
Sep 26, 2012	20.68	20.68	20.06	20.20	275,333	-0.48(-2.32%)
Sep 25, 2012	20.66	20.96	20.57	20.68	581,664	+0.20(+0.96%)
Sep 24, 2012	20.17	20.78	19.80	20.48	504,875	+1.12(+5.77%)
Sep 21, 2012	18.51	19.83	18.51	19.37	920,141	+1.19(+6.57%)
Sep 20, 2012	17.88	18.24	17.79	18.17	271,304	+0.13(+0.73%)
Sep 19, 2012	18.08	18.08	17.76	18.04	415,184	-0.05(-0.26%)
Sep 18, 2012	18.27	18.42	17.94	18.09	538,635	-0.13(-0.72%)
Sep 17, 2012	19.50	19.50	18.20	18.22	508,725	-1.54(-7.80%)
Sep 14, 2012	19.50	20.08	19.50	19.76	293,639	+0.19(+0.96%)
Sep 13, 2012	19.55	19.84	19.36	19.57	265,665	+0.01(+0.05%)
Sep 12, 2012	19.77	19.78	19.34	19.56	274,687	-0.08(-0.38%)
Sep 11, 2012	19.47	19.64	19.32	19.64	755,965	+0.14(+0.72%)
Sep 10, 2012	18.90	19.61	18.74	19.50	427,401	-0.44(-2.21%)
Sep 07, 2012	19.64	19.98	19.50	19.94	284,385	+0.48(+2.46%)
Sep 06, 2012	18.97	19.51	18.94	19.46	671,431	+0.60(+3.19%)
Sep 05, 2012	19.08	19.08	18.76	18.86	244,869	-0.12(-0.64%)
Sep 04, 2012	18.79	19.03	18.67	18.98	205,421	+0.16(+0.85%)
Aug 31, 2012	18.91	18.96	18.59	18.82	179,111	+0.12(+0.65%)
Aug 30, 2012	18.54	18.74	18.38	18.70	167,980	+0.00(+0.00%)
Aug 29, 2012	18.56	18.83	18.39	18.70	187,753	+0.13(+0.71%)
Aug 27, 2012	18.45	18.70	18.24	18.57	167,257	+0.23(+1.28%)
Aug 24, 2012	18.43	18.56	18.09	18.33	381,170	-0.21(-1.11%)
Aug 23, 2012	18.53	18.67	18.37	18.54	195,400	-0.04(-0.20%)
Aug 22, 2012	18.67	18.67	18.47	18.58	188,336	-0.10(-0.55%)
Aug 21, 2012	18.39	18.78	18.28	18.68	232,755	+0.36(+1.95%)
Aug 20, 2012	18.58	18.75	18.19	18.32	357,746	-0.38(-2.01%)
Aug 17, 2012	18.40	18.82	18.36	18.70	376,436	+0.26(+1.43%)
Aug 16, 2012	18.27	18.51	18.12	18.44	303,802	+0.17(+0.93%)
Aug 15, 2012	17.87	18.30	17.85	18.27	251,566	+0.34(+1.89%)
Aug 14, 2012	18.11	18.13	17.85	17.93	352,757	-0.05(-0.26%)
Aug 13, 2012	16.96	18.12	16.96	17.97	527,890	+0.94(+5.52%)
Aug 10, 2012	16.52	17.08	16.37	17.04	275,858	+0.46(+2.78%)
Aug 09, 2012	16.41	16.70	16.21	16.57	172,614	+0.11(+0.69%)
Aug 08, 2012	16.54	16.65	16.30	16.46	184,121	-0.13(-0.79%)
Aug 07, 2012	16.55	16.88	16.49	16.59	342,242	+0.13(+0.80%)
Aug 06, 2012	16.42	16.57	16.17	16.46	295,742	+0.01(+0.06%)
Aug 03, 2012	16.07	16.48	15.89	16.45	303,796	+0.69(+4.35%)
Aug 02, 2012	15.17	15.97	14.82	15.77	351,139	+0.46(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.