Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2012
16.10
16.10
16.10
16.10
100
+0.32(+2.03%)
Apr 24, 2012
15.85
15.78
15.78
15.78
3,200
+0.03(+0.22%)
Apr 23, 2012
15.73
15.75
15.73
15.75
222
-0.01(-0.09%)
Apr 18, 2012
15.76
15.76
15.76
15.76
100
-0.17(-1.09%)
Apr 16, 2012
15.84
15.93
15.93
15.93
700
+0.01(+0.08%)
Apr 10, 2012
16.02
15.92
15.92
15.92
1,100
-0.37(-2.27%)
Apr 05, 2012
16.55
16.29
16.29
16.29
2,100
-0.20(-1.19%)
Apr 03, 2012
16.47
16.49
16.49
16.49
500
-0.09(-0.57%)
Apr 02, 2012
16.40
16.58
16.40
16.58
1,300
+0.08(+0.48%)
Mar 29, 2012
16.50
16.50
16.50
16.50
0
-0.60(-3.51%)
Mar 26, 2012
17.10
17.10
17.10
17.10
100
+0.69(+4.23%)
Mar 22, 2012
16.41
16.41
16.41
16.41
200
-0.35(-2.07%)
Mar 21, 2012
16.76
16.76
16.75
16.75
380
-0.03(-0.16%)
Mar 13, 2012
16.78
16.78
16.78
16.78
400
+0.18(+1.08%)
Mar 12, 2012
16.60
16.60
16.60
16.60
150
-0.06(-0.36%)
Mar 08, 2012
16.69
16.66
16.66
16.66
1,500
+0.35(+2.15%)
Mar 06, 2012
16.31
16.31
16.31
16.31
2,500
-0.19(-1.15%)
Mar 05, 2012
16.85
16.85
16.50
16.50
7,100
-0.16(-0.96%)
Mar 02, 2012
16.66
16.66
16.66
16.66
500
-0.36(-2.12%)
Mar 01, 2012
17.03
17.04
17.02
17.02
2,100
+0.65(+3.97%)
Feb 28, 2012
16.66
16.37
16.37
16.37
3,100
-0.39(-2.33%)
Feb 23, 2012
17.16
16.76
16.76
16.76
1,700
-0.03(-0.18%)
Feb 22, 2012
16.72
16.79
16.71
16.79
399
+0.74(+4.61%)
Feb 07, 2012
16.05
16.05
16.05
16.05
200
+0.22(+1.39%)
Feb 06, 2012
15.72
15.83
15.72
15.83
460
+0.29(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.