Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.38	14.51	14.33	14.38	2,707,763	+0.09(+0.62%)
Feb 28, 2012	14.27	14.36	14.20	14.29	3,117,789	+0.02(+0.17%)
Feb 27, 2012	14.08	14.36	14.02	14.26	3,305,187	+0.11(+0.77%)
Feb 24, 2012	14.16	14.21	14.13	14.15	2,612,329	-0.04(-0.31%)
Feb 23, 2012	14.07	14.20	13.96	14.20	2,934,174	+0.15(+1.09%)
Feb 22, 2012	13.74	14.19	13.70	14.05	4,772,924	+0.26(+1.91%)
Feb 21, 2012	13.46	13.81	13.43	13.78	2,974,127	+0.35(+2.58%)
Feb 17, 2012	13.55	13.55	13.38	13.44	1,628,791	-0.02(-0.18%)
Feb 16, 2012	13.21	13.47	13.14	13.46	2,225,676	+0.27(+2.04%)
Feb 15, 2012	13.34	13.34	13.18	13.19	1,844,292	-0.04(-0.33%)
Feb 14, 2012	13.22	13.24	13.06	13.23	1,975,645	+0.00(+0.04%)
Feb 13, 2012	13.17	13.29	13.05	13.23	3,182,606	+0.22(+1.70%)
Feb 10, 2012	13.25	13.26	12.94	13.01	4,177,627	-0.44(-3.28%)
Feb 09, 2012	13.52	13.60	13.41	13.45	3,778,767	-0.17(-1.22%)
Feb 08, 2012	13.42	13.64	13.39	13.62	3,504,653	+0.20(+1.50%)
Feb 07, 2012	13.46	13.48	13.29	13.42	3,075,225	-0.05(-0.36%)
Feb 06, 2012	13.39	13.49	13.30	13.47	3,101,902	+0.04(+0.33%)
Feb 03, 2012	13.48	13.55	13.38	13.42	3,174,555	+0.04(+0.29%)
Feb 02, 2012	13.62	13.70	13.37	13.38	2,889,186	-0.17(-1.27%)
Feb 01, 2012	13.57	13.67	13.52	13.55	4,180,484	+0.07(+0.55%)
Jan 31, 2012	13.72	13.72	13.31	13.48	3,373,797	-0.11(-0.79%)
Jan 30, 2012	13.50	13.62	13.45	13.59	1,987,479	-0.05(-0.40%)
Jan 27, 2012	13.69	13.73	13.48	13.64	2,164,231	-0.05(-0.36%)
Jan 26, 2012	14.10	14.10	13.63	13.69	2,980,044	-0.44(-3.09%)
Jan 25, 2012	14.02	14.15	13.95	14.13	1,193,873	+0.10(+0.70%)
Jan 24, 2012	14.12	14.26	14.01	14.03	1,549,605	-0.20(-1.41%)
Jan 23, 2012	14.18	14.29	14.13	14.23	1,091,066	+0.09(+0.62%)
Jan 20, 2012	14.11	14.16	14.05	14.14	1,057,786	-0.00(-0.03%)
Jan 19, 2012	14.12	14.19	14.01	14.15	2,005,519	+0.19(+1.37%)
Jan 18, 2012	14.05	14.21	13.90	13.96	2,124,401	-0.07(-0.49%)
Jan 17, 2012	13.78	14.10	13.73	14.02	2,786,453	+0.33(+2.44%)
Jan 13, 2012	13.72	13.75	13.55	13.69	2,065,820	-0.13(-0.96%)
Jan 12, 2012	13.65	13.83	13.65	13.82	1,939,965	+0.17(+1.26%)
Jan 11, 2012	13.67	13.72	13.55	13.65	2,458,166	-0.03(-0.25%)
Jan 10, 2012	13.61	13.71	13.58	13.69	2,228,089	+0.18(+1.34%)
Jan 09, 2012	13.31	13.52	13.22	13.50	1,730,615	+0.26(+1.92%)
Jan 06, 2012	13.17	13.44	13.12	13.25	2,160,922	+0.02(+0.19%)
Jan 05, 2012	13.19	13.23	13.04	13.22	2,723,272	-0.01(-0.11%)
Jan 04, 2012	13.23	13.34	13.20	13.24	2,364,208	+0.16(+1.24%)
Dec 30, 2011	12.98	13.18	12.94	13.08	1,544,380	+0.14(+1.06%)
Dec 29, 2011	12.80	12.97	12.79	12.94	968,778	+0.21(+1.62%)
Dec 28, 2011	13.01	13.01	12.72	12.73	990,629	-0.24(-1.81%)
Dec 27, 2011	12.92	13.05	12.92	12.97	897,660	-0.01(-0.11%)
Dec 23, 2011	12.89	13.05	12.89	12.98	1,046,423	+0.38(+3.00%)
Dec 21, 2011	12.48	12.61	12.45	12.61	1,939,820	+0.11(+0.86%)
Dec 20, 2011	12.61	12.61	12.43	12.50	3,073,971	+0.06(+0.51%)
Dec 19, 2011	12.62	12.75	12.40	12.44	2,520,378	-0.23(-1.78%)
Dec 16, 2011	12.80	12.90	12.60	12.66	1,784,303	-0.13(-1.00%)
Dec 15, 2011	12.95	12.98	12.76	12.79	2,340,215	-0.05(-0.38%)
Dec 14, 2011	12.82	12.90	12.70	12.84	3,105,536	-0.09(-0.72%)
Dec 13, 2011	13.10	13.30	12.86	12.93	3,053,651	-0.15(-1.12%)
Dec 12, 2011	12.95	13.10	12.90	13.08	2,288,369	-0.08(-0.63%)
Dec 09, 2011	12.94	13.23	12.90	13.16	2,505,156	+0.24(+1.86%)
Dec 08, 2011	13.07	13.26	12.90	12.92	2,765,578	-0.31(-2.34%)
Dec 07, 2011	13.09	13.23	12.89	13.23	1,479,688	+0.12(+0.94%)
Dec 06, 2011	13.20	13.24	13.02	13.11	1,271,363	-0.12(-0.89%)
Dec 05, 2011	13.05	13.30	13.03	13.22	2,134,208	+0.31(+2.39%)
Dec 02, 2011	13.28	13.39	12.83	12.92	2,687,445	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.