Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.31	15.59	15.14	15.48	9,885,805	+0.21(+1.34%)
Dec 28, 2012	15.43	15.48	15.25	15.28	6,537,194	-0.32(-2.07%)
Dec 27, 2012	15.71	15.72	15.32	15.60	5,659,951	-0.08(-0.50%)
Dec 26, 2012	15.77	16.08	15.58	15.68	3,733,903	-0.09(-0.60%)
Dec 24, 2012	15.53	15.82	15.31	15.77	2,359,934	-0.13(-0.79%)
Dec 21, 2012	15.91	15.93	15.56	15.90	9,897,859	-0.14(-0.88%)
Dec 20, 2012	15.87	16.14	15.69	16.04	6,798,333	+0.15(+0.94%)
Dec 19, 2012	16.07	16.29	15.81	15.89	8,474,506	-0.08(-0.49%)
Dec 18, 2012	15.54	15.99	15.54	15.97	9,138,280	+0.38(+2.43%)
Dec 17, 2012	15.46	15.62	15.32	15.59	6,119,449	+0.15(+0.97%)
Dec 14, 2012	15.17	15.72	15.04	15.44	8,768,901	+0.18(+1.19%)
Dec 13, 2012	14.93	15.37	14.88	15.26	9,812,445	+0.31(+2.06%)
Dec 12, 2012	15.20	15.24	14.91	14.95	7,173,647	-0.16(-1.04%)
Dec 11, 2012	15.16	15.52	15.04	15.11	11,618,033	-0.09(-0.57%)
Dec 10, 2012	15.21	15.39	15.13	15.20	8,988,328	-0.01(-0.05%)
Dec 07, 2012	15.03	15.22	14.87	15.20	11,084,937	+0.15(+1.00%)
Dec 06, 2012	14.40	15.11	14.40	15.05	17,554,838	+0.58(+3.97%)
Dec 05, 2012	14.17	14.53	14.09	14.48	12,341,291	+0.28(+1.94%)
Dec 04, 2012	14.27	14.42	14.16	14.20	14,157,895	+0.03(+0.22%)
Nov 30, 2012	14.19	14.25	14.00	14.17	7,615,651	-0.03(-0.22%)
Nov 29, 2012	14.05	14.27	14.04	14.20	9,040,596	+0.18(+1.29%)
Nov 28, 2012	13.41	14.09	13.34	14.02	17,728,828	+0.55(+4.10%)
Nov 27, 2012	13.24	13.63	13.16	13.47	7,952,902	+0.22(+1.67%)
Nov 26, 2012	13.12	13.31	13.03	13.25	5,279,539	+0.09(+0.66%)
Nov 23, 2012	12.79	13.16	12.79	13.16	3,440,261	+0.39(+3.02%)
Nov 21, 2012	12.79	12.90	12.71	12.78	8,521,093	+0.05(+0.37%)
Nov 20, 2012	12.83	12.97	12.68	12.73	9,854,413	-0.17(-1.28%)
Nov 19, 2012	12.96	13.24	12.80	12.90	8,856,053	+0.03(+0.24%)
Nov 16, 2012	13.38	13.40	12.63	12.86	15,642,828	-0.46(-3.43%)
Nov 15, 2012	13.88	13.96	13.28	13.32	10,996,944	-0.51(-3.70%)
Nov 14, 2012	13.97	14.17	13.79	13.83	11,791,752	+0.16(+1.15%)
Nov 13, 2012	13.92	13.94	13.66	13.68	9,842,122	-0.35(-2.47%)
Nov 12, 2012	14.00	14.17	13.83	14.02	7,799,212	+0.11(+0.79%)
Nov 09, 2012	13.80	14.05	13.70	13.91	8,934,484	+0.04(+0.28%)
Nov 08, 2012	14.28	14.31	13.86	13.87	10,591,335	-0.13(-0.96%)
Nov 07, 2012	14.37	14.61	13.60	14.01	18,080,566	+0.18(+1.31%)
Nov 06, 2012	13.73	13.94	13.68	13.83	7,928,426	+0.08(+0.57%)
Nov 05, 2012	13.31	13.82	13.17	13.75	7,605,896	+0.25(+1.87%)
Nov 02, 2012	13.75	13.79	13.48	13.49	5,725,352	-0.12(-0.87%)
Nov 01, 2012	13.05	13.69	12.97	13.61	12,277,740	+0.55(+4.22%)
Oct 31, 2012	13.07	13.12	12.71	13.06	9,928,236	-0.01(-0.06%)
Oct 26, 2012	12.59	13.07	13.07	13.07	14,458,114	+0.40(+3.17%)
Oct 25, 2012	12.51	12.73	12.43	12.67	11,524,037	+0.06(+0.50%)
Oct 24, 2012	13.86	13.86	12.54	12.60	26,113,824	-1.25(-8.99%)
Oct 23, 2012	13.73	13.93	13.53	13.85	10,522,730	-0.17(-1.24%)
Oct 19, 2012	14.32	14.49	13.94	14.02	10,065,662	-0.32(-2.25%)
Oct 18, 2012	14.47	14.79	13.97	14.35	32,628,136	+0.70(+5.14%)
Oct 17, 2012	13.53	13.80	13.49	13.64	7,452,196	-0.13(-0.97%)
Oct 16, 2012	13.29	13.91	13.25	13.78	14,623,577	+0.54(+4.11%)
Oct 15, 2012	13.02	13.27	12.91	13.23	6,821,114	+0.35(+2.69%)
Oct 12, 2012	12.88	12.93	12.69	12.89	8,043,697	+0.00(+0.00%)
Oct 11, 2012	12.99	13.11	12.86	12.89	5,853,167	+0.00(+0.00%)
Oct 10, 2012	13.08	13.17	12.84	12.89	6,549,686	-0.18(-1.39%)
Oct 09, 2012	13.11	13.19	12.86	13.07	7,316,915	-0.02(-0.18%)
Oct 08, 2012	13.04	13.31	12.88	13.09	5,057,711	-0.03(-0.24%)
Oct 05, 2012	13.28	13.53	13.01	13.12	7,427,416	-0.04(-0.30%)
Oct 04, 2012	13.19	13.27	12.91	13.16	9,488,725	+0.07(+0.54%)
Oct 03, 2012	13.28	13.36	13.05	13.09	9,483,429	-0.09(-0.72%)
Oct 02, 2012	13.35	13.42	13.11	13.19	10,916,482	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.