Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.33	13.33	13.11	13.20	17,014	-0.01(-0.09%)
Apr 27, 2012	13.16	13.28	13.07	13.21	55,485	+0.06(+0.47%)
Apr 26, 2012	13.18	13.23	13.09	13.15	43,798	+0.04(+0.31%)
Apr 25, 2012	13.28	13.67	12.97	13.11	262,788	+0.04(+0.28%)
Apr 24, 2012	13.14	13.24	12.99	13.07	74,691	-0.09(-0.65%)
Apr 23, 2012	13.48	13.48	13.14	13.16	41,989	-0.33(-2.43%)
Apr 20, 2012	13.23	13.49	13.21	13.49	77,807	+0.36(+2.73%)
Apr 19, 2012	13.20	13.30	13.08	13.13	56,161	-0.13(-0.95%)
Apr 18, 2012	13.25	13.31	13.18	13.25	20,388	-0.03(-0.22%)
Apr 17, 2012	13.02	13.40	12.97	13.28	42,095	+0.36(+2.79%)
Apr 16, 2012	12.98	12.98	12.85	12.92	21,698	-0.04(-0.28%)
Apr 13, 2012	12.99	13.00	12.90	12.96	45,492	-0.09(-0.70%)
Apr 12, 2012	12.99	13.10	12.99	13.05	56,674	+0.13(+0.99%)
Apr 11, 2012	12.90	13.00	12.85	12.92	239,257	+0.11(+0.90%)
Apr 10, 2012	12.92	12.95	12.78	12.81	160,223	-0.10(-0.79%)
Apr 09, 2012	12.66	13.00	12.66	12.91	240,795	+0.13(+1.03%)
Apr 05, 2012	12.77	12.80	12.69	12.78	77,566	-0.05(-0.41%)
Apr 04, 2012	12.86	12.86	12.67	12.83	60,552	-0.11(-0.84%)
Apr 03, 2012	12.98	12.98	12.84	12.94	578,976	-0.04(-0.30%)
Apr 02, 2012	13.09	13.09	12.87	12.98	124,234	-0.18(-1.35%)
Mar 30, 2012	13.30	13.30	13.06	13.16	127,557	-0.04(-0.27%)
Mar 29, 2012	13.23	13.26	13.04	13.19	90,408	-0.08(-0.62%)
Mar 28, 2012	13.18	13.27	13.06	13.27	188,522	+0.15(+1.15%)
Mar 27, 2012	13.39	13.42	13.08	13.12	568,368	-0.20(-1.52%)
Mar 26, 2012	13.40	13.41	13.22	13.33	104,522	+0.15(+1.12%)
Mar 23, 2012	13.12	13.28	13.05	13.18	713,952	+0.04(+0.32%)
Mar 22, 2012	13.28	13.35	13.04	13.14	477,490	-0.23(-1.69%)
Mar 21, 2012	13.45	13.45	13.20	13.36	66,464	-0.08(-0.58%)
Mar 20, 2012	13.63	13.63	13.43	13.44	327,078	-0.31(-2.26%)
Mar 19, 2012	13.60	13.78	13.57	13.75	81,271	+0.07(+0.53%)
Mar 16, 2012	13.62	13.73	13.47	13.68	169,024	+0.07(+0.48%)
Mar 15, 2012	13.67	13.75	13.51	13.62	179,797	-0.10(-0.69%)
Mar 14, 2012	13.73	13.80	13.67	13.71	251,800	+0.05(+0.38%)
Mar 13, 2012	13.46	13.66	13.29	13.66	45,690	+0.32(+2.43%)
Mar 12, 2012	13.51	13.58	13.33	13.33	63,491	-0.10(-0.73%)
Mar 09, 2012	13.49	13.49	13.37	13.43	18,652	+0.03(+0.20%)
Mar 08, 2012	13.21	13.45	13.03	13.41	199,487	+0.24(+1.82%)
Mar 07, 2012	12.96	13.27	12.86	13.17	236,959	+0.22(+1.72%)
Mar 06, 2012	12.91	13.03	12.78	12.94	390,231	-0.05(-0.38%)
Mar 05, 2012	13.01	13.02	12.85	12.99	271,701	-0.10(-0.73%)
Mar 02, 2012	13.12	13.20	13.06	13.09	423,797	-0.08(-0.57%)
Mar 01, 2012	13.14	13.27	13.06	13.16	277,493	+0.10(+0.73%)
Feb 29, 2012	13.25	13.33	13.01	13.07	293,048	-0.12(-0.89%)
Feb 28, 2012	13.23	13.27	13.07	13.19	158,493	-0.04(-0.30%)
Feb 27, 2012	13.30	13.30	13.10	13.23	183,480	-0.19(-1.44%)
Feb 24, 2012	13.26	13.48	13.17	13.42	29,110	+0.23(+1.71%)
Feb 23, 2012	13.62	13.63	12.92	13.19	554,568	-0.43(-3.17%)
Feb 22, 2012	13.57	13.67	13.47	13.62	184,738	-0.01(-0.10%)
Feb 21, 2012	13.62	13.73	13.55	13.64	73,004	-0.01(-0.10%)
Feb 17, 2012	13.60	13.69	13.59	13.65	56,726	+0.05(+0.34%)
Feb 16, 2012	13.53	13.63	13.47	13.61	40,292	+0.04(+0.29%)
Feb 15, 2012	13.55	13.62	13.43	13.57	317,764	+0.11(+0.83%)
Feb 14, 2012	13.53	13.53	13.39	13.45	151,867	-0.06(-0.44%)
Feb 13, 2012	13.37	13.60	13.37	13.51	43,649	+0.24(+1.83%)
Feb 10, 2012	13.26	13.32	13.19	13.27	90,789	-0.07(-0.52%)
Feb 09, 2012	13.32	13.40	13.24	13.34	140,246	+0.02(+0.15%)
Feb 08, 2012	13.25	13.42	13.25	13.32	58,950	+0.03(+0.25%)
Feb 07, 2012	13.13	13.35	13.09	13.29	86,242	+0.14(+1.05%)
Feb 06, 2012	13.43	13.43	13.06	13.15	94,430	-0.34(-2.55%)
Feb 03, 2012	13.23	13.62	13.23	13.49	68,682	+0.39(+2.99%)
Feb 02, 2012	13.16	13.16	13.04	13.10	188,098	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.