Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.48	38.21	37.30	38.07	512,941	+0.55(+1.47%)
Dec 28, 2012	37.63	37.93	37.41	37.52	367,154	-0.41(-1.08%)
Dec 27, 2012	37.98	38.16	37.26	37.93	439,971	+0.04(+0.11%)
Dec 26, 2012	38.38	38.46	37.82	37.89	475,373	-0.33(-0.86%)
Dec 24, 2012	38.22	38.47	37.97	38.22	198,296	+0.08(+0.21%)
Dec 21, 2012	38.14	38.28	37.86	38.14	1,439,954	-0.83(-2.13%)
Dec 20, 2012	38.75	39.18	38.28	38.97	1,796,320	+0.26(+0.67%)
Dec 19, 2012	38.84	39.00	38.64	38.71	494,123	+0.01(+0.03%)
Dec 18, 2012	38.10	38.73	38.01	38.70	1,407,005	+0.73(+1.92%)
Dec 17, 2012	37.71	38.17	37.58	37.97	824,054	+0.34(+0.90%)
Dec 14, 2012	37.89	37.99	37.60	37.63	486,450	-0.30(-0.79%)
Dec 13, 2012	38.51	38.51	37.79	37.93	880,977	-0.50(-1.30%)
Dec 12, 2012	38.65	38.65	38.30	38.43	1,286,354	-0.06(-0.16%)
Dec 11, 2012	38.48	38.64	38.14	38.49	1,272,272	-0.44(-1.13%)
Dec 10, 2012	38.86	39.06	38.45	38.93	624,219	-0.06(-0.15%)
Dec 07, 2012	38.52	39.10	38.37	38.99	799,649	+0.55(+1.43%)
Dec 06, 2012	37.91	38.62	37.91	38.44	607,550	+0.46(+1.21%)
Dec 05, 2012	37.62	38.05	37.16	37.98	628,997	+0.55(+1.47%)
Dec 04, 2012	37.10	37.54	36.97	37.43	372,127	+0.17(+0.46%)
Nov 30, 2012	37.37	37.65	37.07	37.26	898,025	-0.31(-0.83%)
Nov 29, 2012	37.69	37.80	37.14	37.57	333,374	+0.10(+0.27%)
Nov 28, 2012	36.70	37.48	36.45	37.47	400,559	+0.37(+1.00%)
Nov 27, 2012	37.01	37.37	36.89	37.10	407,753	+0.00(+0.00%)
Nov 26, 2012	37.14	37.26	36.53	37.10	533,463	-0.26(-0.70%)
Nov 23, 2012	36.64	37.41	36.46	37.36	225,557	+0.99(+2.72%)
Nov 21, 2012	36.45	36.58	36.24	36.37	246,707	-0.02(-0.05%)
Nov 20, 2012	36.39	36.51	36.00	36.39	375,095	-0.06(-0.16%)
Nov 19, 2012	36.40	36.74	36.17	36.45	507,561	+0.55(+1.53%)
Nov 16, 2012	35.83	35.98	35.26	35.90	774,677	+0.07(+0.20%)
Nov 15, 2012	35.98	36.38	35.60	35.83	795,166	-0.08(-0.22%)
Nov 14, 2012	37.00	37.01	35.85	35.91	524,699	-0.90(-2.44%)
Nov 13, 2012	36.51	37.32	36.51	36.81	426,885	+0.00(+0.00%)
Nov 12, 2012	36.96	37.00	36.53	36.81	235,605	-0.07(-0.19%)
Nov 09, 2012	36.51	37.26	36.37	36.88	706,709	+0.30(+0.82%)
Nov 08, 2012	36.83	37.14	36.58	36.58	778,591	-0.23(-0.62%)
Nov 07, 2012	37.43	37.56	36.58	36.81	1,050,588	-1.11(-2.93%)
Nov 06, 2012	37.35	38.12	37.02	37.92	949,561	+0.76(+2.05%)
Nov 05, 2012	36.18	37.28	35.90	37.16	785,253	+1.08(+2.99%)
Nov 02, 2012	37.18	37.18	36.05	36.08	642,281	-0.85(-2.30%)
Nov 01, 2012	35.18	36.95	35.06	36.93	939,442	+1.70(+4.83%)
Oct 31, 2012	34.64	35.57	34.10	35.23	1,104,330	+0.68(+1.97%)
Oct 26, 2012	34.57	34.55	34.55	34.55	510,600	-0.05(-0.14%)
Oct 25, 2012	34.10	34.73	34.10	34.60	578,206	+0.80(+2.37%)
Oct 24, 2012	34.15	34.25	33.66	33.80	517,786	-0.21(-0.62%)
Oct 23, 2012	33.75	34.37	33.53	34.01	610,894	+0.00(+0.00%)
Oct 19, 2012	34.43	34.66	33.75	34.01	544,160	-0.57(-1.65%)
Oct 18, 2012	34.71	34.71	34.29	34.58	664,759	-0.09(-0.26%)
Oct 17, 2012	34.13	34.83	33.90	34.67	802,460	+0.53(+1.55%)
Oct 16, 2012	33.14	34.18	33.01	34.14	861,812	+1.23(+3.74%)
Oct 15, 2012	32.58	32.97	32.35	32.91	552,600	+0.33(+1.01%)
Oct 12, 2012	32.54	32.72	32.26	32.58	1,016,076	-0.04(-0.12%)
Oct 11, 2012	33.13	33.29	32.52	32.62	663,186	-0.10(-0.31%)
Oct 10, 2012	31.69	32.74	31.31	32.72	1,768,952	-0.96(-2.85%)
Oct 09, 2012	34.54	34.54	33.56	33.68	699,901	-1.02(-2.94%)
Oct 08, 2012	34.65	34.92	34.36	34.70	440,391	-0.20(-0.57%)
Oct 05, 2012	34.82	35.09	34.66	34.90	704,217	+0.21(+0.61%)
Oct 04, 2012	34.36	34.77	34.07	34.69	526,650	+0.52(+1.52%)
Oct 03, 2012	34.72	35.02	34.13	34.17	722,415	-0.54(-1.56%)
Oct 02, 2012	34.28	34.79	34.16	34.71	1,639,597	+0.61(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.