Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.91	43.37	42.51	42.83	621,339	+0.02(+0.05%)
Oct 26, 2012	42.57	42.81	42.81	42.81	1,051,700	+0.31(+0.73%)
Oct 25, 2012	43.00	43.00	42.24	42.50	857,429	+0.57(+1.36%)
Oct 24, 2012	42.19	42.25	41.70	41.93	659,078	-0.07(-0.17%)
Oct 23, 2012	42.14	42.23	41.77	42.00	565,740	-0.66(-1.55%)
Oct 19, 2012	42.95	43.00	42.47	42.66	647,373	-0.29(-0.68%)
Oct 18, 2012	42.77	43.10	42.46	42.95	678,395	-0.08(-0.19%)
Oct 17, 2012	42.50	43.23	42.30	43.03	660,870	+0.64(+1.51%)
Oct 16, 2012	41.92	42.47	41.83	42.39	586,342	+0.62(+1.48%)
Oct 15, 2012	41.32	41.80	41.14	41.77	532,665	+0.46(+1.11%)
Oct 12, 2012	41.44	41.50	41.11	41.31	825,746	-0.20(-0.48%)
Oct 11, 2012	41.78	41.78	41.42	41.51	741,083	-0.04(-0.10%)
Oct 10, 2012	41.94	42.05	41.42	41.55	1,061,053	-0.71(-1.68%)
Oct 09, 2012	42.71	42.87	42.26	42.26	513,272	-0.41(-0.96%)
Oct 08, 2012	42.72	42.78	42.63	42.67	562,113	-0.12(-0.28%)
Oct 05, 2012	42.98	43.45	42.79	42.79	695,042	+0.04(+0.09%)
Oct 04, 2012	42.77	42.99	42.65	42.75	385,394	+0.19(+0.45%)
Oct 03, 2012	42.28	42.77	42.03	42.56	409,217	+0.37(+0.88%)
Oct 02, 2012	42.41	42.51	42.02	42.19	548,295	-0.28(-0.66%)
Oct 01, 2012	42.51	42.76	42.26	42.47	990,531	+0.16(+0.38%)
Sep 28, 2012	42.17	42.47	41.96	42.31	696,011	-0.04(-0.09%)
Sep 27, 2012	42.75	42.80	42.02	42.35	647,325	+0.05(+0.12%)
Sep 26, 2012	42.22	42.34	41.66	42.30	809,642	+0.08(+0.19%)
Sep 25, 2012	42.63	42.85	42.22	42.22	645,851	-0.38(-0.89%)
Sep 24, 2012	42.40	42.95	42.28	42.60	537,432	+0.09(+0.21%)
Sep 21, 2012	43.11	43.17	42.47	42.51	988,102	-0.17(-0.40%)
Sep 20, 2012	42.74	42.87	42.49	42.68	884,047	-0.29(-0.67%)
Sep 19, 2012	43.12	43.20	42.70	42.97	962,789	-0.15(-0.35%)
Sep 18, 2012	43.09	43.21	42.74	43.12	825,755	-0.03(-0.07%)
Sep 17, 2012	43.20	43.35	42.99	43.15	620,537	-0.13(-0.30%)
Sep 14, 2012	43.60	43.73	43.16	43.28	1,078,317	-0.26(-0.60%)
Sep 13, 2012	43.01	43.79	42.90	43.54	844,511	+0.51(+1.19%)
Sep 12, 2012	42.83	43.21	42.56	43.03	1,382,172	+0.08(+0.19%)
Sep 11, 2012	42.86	43.10	42.70	42.95	478,064	+0.26(+0.61%)
Sep 10, 2012	42.60	43.00	42.54	42.69	527,989	-0.09(-0.21%)
Sep 07, 2012	42.87	42.94	42.69	42.78	484,293	+0.09(+0.21%)
Sep 06, 2012	42.39	42.83	42.39	42.69	624,812	+0.51(+1.21%)
Sep 05, 2012	41.81	42.39	41.68	42.18	794,188	+0.40(+0.96%)
Sep 04, 2012	42.17	42.17	41.52	41.78	649,518	-0.39(-0.92%)
Aug 31, 2012	42.00	42.48	41.99	42.17	830,675	+0.36(+0.86%)
Aug 30, 2012	41.68	41.98	41.59	41.81	635,348	-0.07(-0.17%)
Aug 29, 2012	41.74	41.97	41.67	41.88	523,263	-0.07(-0.17%)
Aug 27, 2012	42.14	42.26	41.92	41.95	384,949	-0.18(-0.43%)
Aug 24, 2012	42.08	42.21	41.93	42.13	429,898	-0.04(-0.09%)
Aug 23, 2012	42.74	42.74	42.12	42.17	508,955	-0.59(-1.38%)
Aug 22, 2012	42.35	42.80	42.15	42.76	800,882	+0.33(+0.78%)
Aug 21, 2012	42.88	42.97	42.35	42.43	577,400	-0.48(-1.12%)
Aug 20, 2012	43.00	43.20	42.65	42.91	466,858	-0.15(-0.35%)
Aug 17, 2012	43.27	43.40	42.98	43.06	726,411	-0.08(-0.19%)
Aug 16, 2012	42.60	43.26	42.52	43.14	706,098	+0.49(+1.15%)
Aug 15, 2012	41.95	42.78	41.91	42.65	1,013,579	+0.64(+1.52%)
Aug 14, 2012	42.17	42.25	41.95	42.01	636,271	-0.01(-0.02%)
Aug 13, 2012	41.90	42.06	41.77	42.02	391,218	+0.01(+0.02%)
Aug 10, 2012	41.63	42.02	41.41	42.01	473,446	+0.28(+0.67%)
Aug 09, 2012	41.35	41.91	41.35	41.73	556,329	+0.31(+0.75%)
Aug 08, 2012	41.11	41.80	40.84	41.42	1,205,361	-0.12(-0.29%)
Aug 07, 2012	41.41	41.79	40.96	41.54	901,626	+0.28(+0.68%)
Aug 06, 2012	41.14	41.45	41.07	41.26	615,568	+0.16(+0.39%)
Aug 03, 2012	40.22	41.29	40.22	41.10	1,014,968	+1.50(+3.79%)
Aug 02, 2012	40.12	40.28	39.33	39.60	1,243,517	-0.84(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.