Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.94	66.54	64.76	66.20	1,715,672	-0.20(-0.30%)
Sep 27, 2012	64.94	67.04	64.90	66.39	1,681,936	+2.21(+3.44%)
Sep 26, 2012	63.35	64.89	62.72	64.19	1,748,120	+0.63(+1.00%)
Sep 25, 2012	64.94	64.94	63.50	63.55	1,101,812	-0.99(-1.53%)
Sep 24, 2012	64.99	65.33	64.34	64.54	1,037,873	-1.36(-2.07%)
Sep 21, 2012	66.15	66.60	65.57	65.90	1,458,179	+0.32(+0.49%)
Sep 20, 2012	64.77	65.87	64.23	65.58	1,210,097	+0.24(+0.36%)
Sep 19, 2012	65.41	66.00	64.65	65.34	1,395,989	+0.00(+0.00%)
Sep 18, 2012	65.78	66.16	64.92	65.34	1,697,951	-0.45(-0.68%)
Sep 17, 2012	66.24	66.92	65.38	65.79	929,279	-0.63(-0.94%)
Sep 14, 2012	67.45	67.92	65.55	66.41	2,520,961	-0.57(-0.85%)
Sep 13, 2012	66.88	67.86	65.76	66.98	2,350,112	-0.01(-0.01%)
Sep 12, 2012	67.06	68.63	66.28	66.99	1,619,202	+0.17(+0.26%)
Sep 11, 2012	64.78	67.67	64.78	66.82	3,035,523	+2.67(+4.16%)
Sep 10, 2012	64.10	64.99	63.67	64.15	1,606,444	+0.32(+0.50%)
Sep 07, 2012	62.65	63.89	62.34	63.83	1,391,166	+1.49(+2.38%)
Sep 06, 2012	62.51	63.13	61.77	62.34	2,623,363	+0.53(+0.86%)
Sep 05, 2012	61.96	62.10	61.43	61.81	1,126,469	-0.12(-0.20%)
Sep 04, 2012	61.55	62.29	60.84	61.93	1,444,928	+0.21(+0.34%)
Aug 31, 2012	61.65	62.11	60.79	61.73	1,401,503	+0.61(+0.99%)
Aug 30, 2012	61.67	61.76	60.96	61.12	806,325	-0.82(-1.33%)
Aug 29, 2012	62.54	62.54	61.78	61.94	668,954	-0.80(-1.28%)
Aug 27, 2012	62.85	63.81	62.21	62.75	1,190,178	+0.00(+0.00%)
Aug 24, 2012	62.22	62.91	62.02	62.75	1,517,534	+0.58(+0.93%)
Aug 23, 2012	63.36	63.41	62.11	62.17	1,169,021	-1.27(-2.00%)
Aug 22, 2012	63.52	63.72	62.63	63.44	1,378,143	-0.12(-0.19%)
Aug 21, 2012	64.94	65.53	63.25	63.56	1,764,442	-0.78(-1.21%)
Aug 20, 2012	65.87	66.28	64.14	64.34	1,867,752	-1.62(-2.45%)
Aug 17, 2012	65.32	66.09	64.99	65.96	2,058,657	+0.71(+1.09%)
Aug 16, 2012	63.70	65.98	63.61	65.25	3,421,826	+2.16(+3.42%)
Aug 15, 2012	62.84	63.44	62.25	63.09	1,442,269	+0.39(+0.62%)
Aug 14, 2012	63.18	63.55	61.45	62.70	1,784,472	-0.36(-0.57%)
Aug 13, 2012	62.30	64.24	62.10	63.06	2,655,252	+0.45(+0.71%)
Aug 10, 2012	61.97	62.70	60.83	62.62	1,984,755	-0.01(-0.02%)
Aug 09, 2012	61.17	63.77	60.99	62.63	1,906,259	+0.97(+1.57%)
Aug 08, 2012	61.51	62.00	60.96	61.66	1,431,157	-0.09(-0.14%)
Aug 07, 2012	60.26	62.84	59.90	61.75	2,069,921	+1.95(+3.26%)
Aug 06, 2012	59.89	60.64	59.61	59.79	997,190	-0.03(-0.05%)
Aug 03, 2012	59.19	60.36	58.46	59.82	1,588,723	+1.91(+3.30%)
Aug 02, 2012	59.39	59.47	56.86	57.91	2,116,035	-2.27(-3.78%)
Aug 01, 2012	59.46	60.31	58.47	60.18	1,701,812	+0.91(+1.53%)
Jul 31, 2012	60.64	61.36	59.11	59.27	2,044,138	-1.60(-2.63%)
Jul 30, 2012	59.49	62.19	59.30	60.87	3,285,227	+1.52(+2.55%)
Jul 27, 2012	58.09	59.73	57.65	59.36	1,766,939	+1.44(+2.48%)
Jul 26, 2012	58.72	59.14	55.64	57.92	2,215,361	+0.61(+1.06%)
Jul 25, 2012	57.05	59.37	55.75	57.31	4,531,303	-0.09(-0.16%)
Jul 24, 2012	58.18	58.58	56.79	57.41	2,009,751	-0.82(-1.41%)
Jul 23, 2012	57.30	58.45	56.58	58.23	1,146,182	-0.44(-0.74%)
Jul 20, 2012	57.98	58.72	57.65	58.67	1,223,025	+0.34(+0.58%)
Jul 19, 2012	59.57	59.72	58.05	58.33	1,535,636	-1.13(-1.90%)
Jul 18, 2012	59.18	59.83	58.62	59.45	1,884,945	+0.27(+0.46%)
Jul 17, 2012	57.03	59.79	56.15	59.18	2,822,067	+2.31(+4.06%)
Jul 16, 2012	55.48	57.20	55.34	56.87	1,445,795	+1.05(+1.88%)
Jul 13, 2012	55.25	55.95	54.72	55.82	1,960,646	+1.37(+2.52%)
Jul 12, 2012	54.71	54.84	53.50	54.45	3,144,798	-1.19(-2.14%)
Jul 11, 2012	56.64	56.89	54.97	55.64	2,848,614	-0.94(-1.66%)
Jul 10, 2012	58.76	59.07	56.28	56.58	2,043,559	-1.74(-2.99%)
Jul 09, 2012	57.47	58.54	57.10	58.32	1,233,603	+0.75(+1.30%)
Jul 06, 2012	57.40	58.74	57.01	57.57	1,456,188	-0.79(-1.35%)
Jul 05, 2012	59.25	59.31	58.06	58.36	1,037,541	-1.00(-1.69%)
Jul 03, 2012	58.28	59.41	58.16	59.36	1,084,290	+1.70(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.