Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 4.190 | 4.340 | 4.340 | 4.340 | 1,700 | +0.34(+8.50%) |
Dec 28, 2012 | 4.030 | 4.030 | 4.000 | 4.000 | 706 | -0.01(-0.22%) |
Dec 27, 2012 | 3.920 | 4.016 | 3.920 | 4.009 | 1,186 | +0.11(+2.79%) |
Dec 26, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 739 | +0.09(+2.36%) |
Dec 24, 2012 | 3.800 | 3.810 | 3.800 | 3.810 | 600 | +0.00(+0.00%) |
Dec 21, 2012 | 3.820 | 3.820 | 3.810 | 3.810 | 486 | +0.01(+0.26%) |
Dec 20, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.04(+1.06%) |
Dec 19, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 958 | -0.07(-1.83%) |
Dec 18, 2012 | 3.760 | 3.830 | 3.760 | 3.830 | 318 | -0.02(-0.52%) |
Dec 13, 2012 | 3.750 | 3.850 | 3.850 | 3.850 | 1,500 | -0.11(-2.78%) |
Dec 12, 2012 | 3.770 | 3.960 | 3.770 | 3.960 | 1,146 | +0.21(+5.60%) |
Dec 11, 2012 | 3.650 | 3.750 | 3.630 | 3.750 | 1,400 | +0.05(+1.35%) |
Dec 10, 2012 | 3.670 | 3.700 | 3.670 | 3.700 | 300 | +0.04(+1.09%) |
Dec 07, 2012 | 3.620 | 3.660 | 3.620 | 3.660 | 216 | +0.04(+1.10%) |
Dec 05, 2012 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 3.630 | 3.630 | 3.620 | 3.620 | 1,320 | +0.00(+0.00%) |
Nov 30, 2012 | 3.620 | 3.620 | 3.620 | 3.620 | 1,318 | -0.20(-5.23%) |
Nov 29, 2012 | 3.560 | 3.820 | 3.560 | 3.820 | 4,700 | +0.31(+8.83%) |
Nov 27, 2012 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | +0.05(+1.45%) |
Nov 21, 2012 | 3.500 | 3.460 | 3.460 | 3.460 | 1,500 | -0.31(-8.22%) |
Nov 20, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 100 | -0.04(-1.05%) |
Nov 19, 2012 | 3.800 | 3.810 | 3.800 | 3.810 | 409 | -0.19(-4.75%) |
Nov 16, 2012 | 4.000 | 4.000 | 3.950 | 4.000 | 2,200 | -0.21(-4.99%) |
Nov 15, 2012 | 4.210 | 4.210 | 4.210 | 4.210 | 500 | -0.02(-0.57%) |
Nov 14, 2012 | 4.500 | 4.550 | 4.234 | 4.234 | 1,600 | -0.22(-4.85%) |
Nov 13, 2012 | 4.440 | 4.450 | 4.440 | 4.450 | 400 | +0.10(+2.24%) |
Nov 12, 2012 | 4.353 | 4.353 | 4.353 | 4.353 | 116 | -0.12(-2.63%) |
Nov 09, 2012 | 4.400 | 4.470 | 4.400 | 4.470 | 600 | +0.17(+3.83%) |
Nov 08, 2012 | 4.320 | 4.470 | 4.305 | 4.305 | 800 | +0.04(+0.82%) |
Nov 07, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 200 | +0.06(+1.43%) |
Nov 06, 2012 | 4.350 | 4.350 | 4.210 | 4.210 | 1,700 | -0.21(-4.75%) |
Nov 05, 2012 | 4.450 | 4.450 | 4.250 | 4.420 | 2,150 | -0.08(-1.78%) |
Nov 02, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.05(+1.12%) |
Oct 31, 2012 | 4.550 | 4.450 | 4.450 | 4.450 | 500 | -0.12(-2.72%) |
Oct 26, 2012 | 4.700 | 4.575 | 4.575 | 4.575 | 1,300 | -0.10(-2.17%) |
Oct 25, 2012 | 4.810 | 4.810 | 4.650 | 4.676 | 600 | -0.12(-2.58%) |
Oct 24, 2012 | 5.040 | 5.290 | 4.800 | 4.800 | 8,838 | -0.19(-3.81%) |
Oct 22, 2012 | 5.150 | 4.990 | 4.990 | 4.990 | 3,700 | -0.11(-2.20%) |
Oct 19, 2012 | 5.240 | 5.240 | 5.100 | 5.102 | 1,000 | -0.14(-2.63%) |
Oct 18, 2012 | 5.280 | 5.310 | 5.240 | 5.240 | 1,500 | -0.07(-1.31%) |
Oct 17, 2012 | 5.600 | 5.600 | 5.250 | 5.310 | 5,357 | -0.35(-6.19%) |
Oct 15, 2012 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | +0.06(+1.07%) |
Oct 12, 2012 | 5.745 | 5.745 | 5.510 | 5.600 | 1,030 | -0.12(-2.10%) |
Oct 11, 2012 | 5.770 | 5.770 | 5.720 | 5.720 | 200 | +0.23(+4.19%) |
Oct 10, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 100 | -0.22(-3.85%) |
Oct 09, 2012 | 5.860 | 5.860 | 5.710 | 5.710 | 900 | -0.24(-4.03%) |
Oct 08, 2012 | 5.750 | 5.950 | 5.750 | 5.950 | 1,400 | +0.19(+3.30%) |
Oct 05, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 277 | +0.17(+3.04%) |
Oct 04, 2012 | 5.450 | 5.770 | 5.350 | 5.590 | 6,274 | +0.09(+1.64%) |
Oct 03, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 2,328 | +0.10(+1.85%) |
Oct 02, 2012 | 5.360 | 5.450 | 5.250 | 5.400 | 4,119 | +0.05(+0.90%) |