Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.900 | 2.900 | 2.820 | 2.820 | 900 | -0.04(-1.40%) |
Apr 27, 2012 | 2.860 | 2.860 | 2.860 | 2.860 | 277 | +0.04(+1.42%) |
Apr 25, 2012 | 2.750 | 2.820 | 2.820 | 2.820 | 700 | +0.04(+1.44%) |
Apr 24, 2012 | 2.680 | 2.780 | 2.670 | 2.780 | 2,100 | +0.15(+5.70%) |
Apr 23, 2012 | 2.580 | 2.710 | 2.580 | 2.630 | 1,500 | +0.03(+1.15%) |
Apr 20, 2012 | 2.460 | 2.600 | 2.460 | 2.600 | 1,700 | +0.20(+8.33%) |
Apr 19, 2012 | 2.440 | 2.450 | 2.390 | 2.400 | 4,800 | +0.00(+0.00%) |
Apr 18, 2012 | 2.480 | 2.720 | 2.400 | 2.400 | 7,400 | -0.13(-5.14%) |
Apr 16, 2012 | 2.390 | 2.530 | 2.530 | 2.530 | 1,700 | +0.18(+7.66%) |
Apr 13, 2012 | 2.410 | 2.410 | 2.350 | 2.350 | 450 | -0.13(-5.24%) |
Apr 12, 2012 | 2.480 | 2.480 | 2.480 | 2.480 | 300 | -0.04(-1.59%) |
Apr 11, 2012 | 2.470 | 2.520 | 2.470 | 2.520 | 1,450 | +0.12(+5.00%) |
Apr 09, 2012 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
Apr 04, 2012 | 2.520 | 2.400 | 2.400 | 2.400 | 2,400 | -0.26(-9.77%) |
Apr 03, 2012 | 3.250 | 3.378 | 2.660 | 2.660 | 9,843 | -0.44(-14.19%) |
Apr 02, 2012 | 2.480 | 3.190 | 2.480 | 3.100 | 19,377 | +0.69(+28.63%) |
Mar 30, 2012 | 2.020 | 2.480 | 2.020 | 2.410 | 3,337 | +0.47(+24.23%) |
Mar 29, 2012 | 1.990 | 2.000 | 1.940 | 1.940 | 1,010 | -0.06(-3.00%) |
Mar 28, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 1,000 | +0.08(+4.17%) |
Mar 27, 2012 | 1.890 | 1.920 | 1.890 | 1.920 | 200 | +0.06(+3.23%) |
Mar 22, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.03(+1.64%) |
Mar 20, 2012 | 1.830 | 1.830 | 1.830 | 1.830 | 700 | -0.12(-6.15%) |
Mar 15, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.17(+9.55%) |
Mar 14, 2012 | 1.900 | 1.900 | 1.750 | 1.780 | 1,070 | -0.15(-7.77%) |
Mar 12, 2012 | 1.930 | 1.930 | 1.930 | 1.930 | 200 | +0.00(+0.00%) |
Mar 09, 2012 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.03(+1.58%) |
Mar 07, 2012 | 1.870 | 1.900 | 1.900 | 1.900 | 200 | +0.06(+3.26%) |
Mar 05, 2012 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.25(-11.96%) |
Mar 02, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | -0.03(-1.42%) |
Mar 01, 2012 | 2.130 | 2.160 | 2.120 | 2.120 | 1,287 | -0.04(-1.85%) |
Feb 29, 2012 | 2.350 | 2.350 | 2.160 | 2.160 | 1,530 | -0.12(-5.26%) |
Feb 28, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | -0.13(-5.39%) |
Feb 22, 2012 | 2.450 | 2.410 | 2.410 | 2.410 | 1,000 | -0.07(-2.89%) |
Feb 15, 2012 | 2.480 | 2.482 | 2.482 | 2.482 | 200 | -0.01(-0.34%) |
Feb 14, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 175 | -0.03(-1.19%) |
Feb 07, 2012 | 2.570 | 2.520 | 2.520 | 2.520 | 600 | +0.01(+0.40%) |
Feb 06, 2012 | 2.590 | 2.600 | 2.510 | 2.510 | 925 | -0.04(-1.56%) |
Feb 03, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 1,100 | +0.03(+1.19%) |