Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 3.590 | 3.600 | 3.500 | 3.600 | 10,547 | +0.05(+1.41%) |
Apr 27, 2012 | 3.400 | 3.600 | 3.400 | 3.550 | 6,650 | -0.10(-2.74%) |
Apr 26, 2012 | 3.450 | 3.650 | 3.450 | 3.650 | 5,654 | +0.18(+5.19%) |
Apr 25, 2012 | 3.550 | 3.560 | 3.470 | 3.470 | 12,700 | -0.07(-1.98%) |
Apr 19, 2012 | 3.540 | 3.540 | 3.540 | 10,200 | +0.01(+0.28%) | |
Apr 18, 2012 | 3.530 | 3.530 | 3.530 | 3.530 | 1,520 | -0.07(-1.94%) |
Apr 17, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 3,400 | +0.16(+4.65%) |
Apr 16, 2012 | 3.520 | 3.520 | 3.440 | 3.440 | 600 | -0.11(-3.10%) |
Apr 13, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 2,725 | +0.00(+0.00%) |
Apr 12, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 11,250 | +0.02(+0.57%) |
Apr 09, 2012 | 3.530 | 3.530 | 3.530 | 400 | -0.04(-1.12%) | |
Apr 05, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 200 | -0.11(-2.99%) |
Apr 03, 2012 | 3.680 | 3.680 | 3.680 | 0 | -0.04(-1.08%) | |
Mar 30, 2012 | 3.720 | 3.720 | 3.720 | 12,400 | +0.22(+6.29%) | |
Mar 29, 2012 | 3.530 | 3.530 | 3.500 | 3.500 | 2,790 | -0.05(-1.41%) |
Mar 28, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 11,400 | -0.01(-0.28%) |
Mar 27, 2012 | 3.560 | 3.560 | 3.560 | 3.560 | 400 | -0.04(-1.11%) |
Mar 26, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 4,200 | +0.08(+2.27%) |
Mar 23, 2012 | 3.520 | 3.520 | 3.520 | 3.520 | 200 | +0.02(+0.57%) |
Mar 22, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 1,400 | +0.00(+0.00%) |
Mar 21, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 11,400 | -0.03(-0.85%) |
Mar 20, 2012 | 3.520 | 3.530 | 3.520 | 3.530 | 6,457 | -0.07(-1.94%) |
Mar 16, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 3.600 | 3.710 | 3.600 | 3.600 | 4,100 | +0.05(+1.41%) |
Mar 14, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 10,800 | +0.02(+0.57%) |
Mar 13, 2012 | 3.526 | 3.567 | 3.526 | 3.530 | 24,511 | +0.03(+0.86%) |
Mar 12, 2012 | 3.450 | 3.500 | 3.450 | 3.500 | 12,418 | +0.00(+0.00%) |
Mar 09, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.15(-4.11%) |
Mar 08, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 8,134 | +0.09(+2.53%) |
Mar 07, 2012 | 3.560 | 3.560 | 3.560 | 3.560 | 2,600 | +0.21(+6.27%) |
Mar 06, 2012 | 3.400 | 3.400 | 3.350 | 3.350 | 16,050 | -0.45(-11.84%) |
Mar 05, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 13,000 | +0.12(+3.26%) |
Mar 02, 2012 | 3.680 | 3.680 | 3.680 | 3.680 | 8,177 | -0.07(-1.87%) |
Feb 29, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.05(-1.32%) |
Feb 28, 2012 | 3.900 | 3.900 | 3.800 | 3.800 | 224,154 | -0.05(-1.30%) |
Feb 27, 2012 | 3.850 | 3.850 | 3.850 | 3.850 | 3,750 | +0.30(+8.45%) |
Feb 24, 2012 | 3.700 | 3.700 | 3.540 | 3.550 | 3,350 | +0.05(+1.43%) |
Feb 23, 2012 | 3.420 | 3.600 | 3.420 | 3.500 | 24,225 | +0.10(+2.94%) |
Feb 21, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) |
Feb 17, 2012 | 3.350 | 3.400 | 3.350 | 3.350 | 800 | -0.02(-0.59%) |
Feb 16, 2012 | 3.350 | 3.370 | 3.350 | 3.370 | 6,489 | +0.02(+0.60%) |
Feb 15, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 1,646 | -0.10(-2.90%) |
Feb 13, 2012 | 3.450 | 3.450 | 3.450 | 0 | +0.12(+3.60%) | |
Feb 08, 2012 | 3.330 | 3.330 | 3.330 | 32,400 | +0.03(+0.91%) | |
Feb 03, 2012 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |