Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2012 0.0351 0.0351 0.0351 0 -0.07(-66.57%)
Feb 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 -1.87(-94.92%)
Dec 30, 2011 1.970 1.970 1.970 0 +1.86(+1690.91%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 0 -1.88(-94.47%)
Dec 23, 2011 1.990 1.990 1.990 1.990 0 +1.93(+3216.67%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 0 -1.93(-96.98%)
Dec 15, 2011 1.990 1.990 1.990 1.990 0 +1.70(+586.21%)
Dec 14, 2011 1.990 1.990 0.1400 0.2900 2,424 +0.28(+2800.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.