Acacia Diversified (OP: ACCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.69(-57.50%) |
| Mar 28, 2012 | 1.200 | 1.200 | 1.200 | 0 | -0.60(-33.33%) | |
| Mar 23, 2012 | 1.800 | 1.800 | 1.800 | 0 | +1.65(+1100.00%) | |
| Mar 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -1.80(-92.31%) | |
| Mar 09, 2012 | 1.950 | 1.950 | 1.950 | 0 | +1.91(+5455.56%) | |
| Feb 21, 2012 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.07(-66.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.