Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.88	24.88	24.88	24.88	991	+0.19(+0.77%)
Apr 26, 2012		24.69	24.69	24.69	0	+0.08(+0.33%)
Apr 25, 2012	24.55	24.61	24.55	24.61	456	+0.68(+2.84%)
Apr 23, 2012		23.93	23.93	23.93	0	-0.93(-3.74%)
Apr 20, 2012	24.86	24.86	24.86	24.86	112	-0.34(-1.35%)
Apr 17, 2012		25.20	25.20	25.20	0	-1.35(-5.08%)
Apr 13, 2012		26.55	26.55	26.55	0	-0.85(-3.10%)
Apr 12, 2012	27.25	27.40	27.25	27.40	357	+0.95(+3.59%)
Apr 11, 2012	26.45	26.45	26.45	26.45	578	+0.24(+0.92%)
Apr 09, 2012		26.21	26.21	26.21	0	-0.39(-1.47%)
Apr 05, 2012	26.60	26.60	26.60	26.60	1,064	-0.15(-0.56%)
Apr 04, 2012	26.75	26.75	26.75	26.75	545	-1.20(-4.29%)
Apr 03, 2012	27.95	27.95	27.95	27.95	945	+0.31(+1.12%)
Mar 30, 2012		27.64	27.64	27.64	0	+1.19(+4.50%)
Mar 29, 2012	26.45	26.45	26.45	26.45	102	-1.00(-3.64%)
Mar 28, 2012	27.45	27.45	27.45	27.45	197	-0.15(-0.54%)
Mar 27, 2012	27.20	27.60	27.20	27.60	2,334	-0.20(-0.72%)
Mar 26, 2012	27.60	27.80	27.60	27.80	1,950	+0.58(+2.13%)
Mar 23, 2012	27.22	27.22	27.22	27.22	804	+0.37(+1.38%)
Mar 22, 2012	26.85	26.85	26.85	26.85	126	-0.50(-1.83%)
Mar 20, 2012		27.35	27.35	27.35	0	-0.22(-0.80%)
Mar 19, 2012	27.57	27.57	27.57	27.57	125	+0.81(+3.03%)
Mar 14, 2012		26.76	26.76	26.76	0	-0.39(-1.44%)
Mar 08, 2012		27.15	27.15	27.15	0	+0.83(+3.15%)
Mar 07, 2012	26.32	26.32	26.32	26.32	230	+0.07(+0.27%)
Mar 05, 2012		26.25	26.25	26.25	0	-0.35(-1.32%)
Mar 02, 2012	26.60	26.60	26.60	26.60	178	+0.05(+0.19%)
Mar 01, 2012	26.55	26.55	26.55	26.55	235	+0.30(+1.14%)
Feb 28, 2012		26.25	26.25	26.25	0	-2.00(-7.08%)
Feb 24, 2012		28.25	28.25	28.25	0	+2.30(+8.86%)
Feb 22, 2012		25.95	25.95	25.95	0	-1.05(-3.89%)
Feb 16, 2012		27.00	27.00	27.00	0	-0.20(-0.74%)
Feb 14, 2012		27.20	27.20	27.20	0	+0.05(+0.18%)
Feb 10, 2012		27.15	27.15	27.15	0	+0.74(+2.80%)
Feb 03, 2012		26.41	26.41	26.41	0	+0.44(+1.69%)
Feb 02, 2012	26.35	26.35	25.97	25.97	866	-0.78(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.