Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	36.60	36.60	36.60	36.60	0	-1.10(-2.92%)
May 25, 2012	37.70	37.70	37.70	37.70	100	+0.11(+0.29%)
May 24, 2012	37.59	37.59	37.59	37.59	532	+0.09(+0.24%)
May 23, 2012	37.50	37.50	37.50	37.50	100	-1.25(-3.23%)
May 18, 2012		38.75	38.75	38.75	0	-1.15(-2.88%)
May 14, 2012		39.90	39.90	39.90	0	-1.15(-2.80%)
May 08, 2012		41.05	41.05	41.05	0	-0.20(-0.48%)
May 01, 2012		41.25	41.25	41.25	0	+1.20(+3.00%)
Apr 25, 2012		40.05	40.05	40.05	0	+0.85(+2.17%)
Apr 16, 2012		39.20	39.20	39.20	0	-0.35(-0.88%)
Apr 11, 2012		39.55	39.55	39.55	0	+0.25(+0.64%)
Apr 09, 2012		39.30	39.30	39.30	0	-0.55(-1.38%)
Apr 05, 2012	39.85	39.85	39.85	39.85	100	-1.50(-3.63%)
Apr 02, 2012		41.35	41.35	41.35	0	+0.51(+1.26%)
Mar 29, 2012	40.84	40.84	40.84	40.84	0	+0.84(+2.09%)
Mar 27, 2012		40.00	40.00	40.00	0	-0.30(-0.74%)
Mar 23, 2012		40.30	40.30	40.30	0	-0.48(-1.19%)
Mar 21, 2012		40.78	40.78	40.78	0	+0.83(+2.09%)
Mar 19, 2012		39.95	39.95	39.95	0	+0.05(+0.13%)
Mar 16, 2012	39.90	39.90	39.90	39.90	1,166	-0.35(-0.87%)
Mar 14, 2012		40.25	40.25	40.25	0	+0.50(+1.26%)
Mar 12, 2012		39.75	39.75	39.75	0	+0.35(+0.89%)
Mar 07, 2012		39.40	39.40	39.40	0	-1.08(-2.67%)
Mar 05, 2012		40.48	40.48	40.48	0	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.