Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		52.70	52.70	52.70	0	+0.70(+1.35%)
Apr 24, 2012		52.00	52.00	52.00	0	-2.00(-3.70%)
Apr 19, 2012		54.00	54.00	54.00	0	+1.75(+3.35%)
Apr 17, 2012		52.25	52.25	52.25	0	+0.45(+0.87%)
Apr 16, 2012	51.65	51.80	51.80	51.80	178	+0.30(+0.58%)
Apr 13, 2012	51.50	51.50	51.50	51.50	100	+0.60(+1.18%)
Apr 10, 2012		50.90	50.90	50.90	0	-0.60(-1.17%)
Mar 27, 2012		51.50	51.50	51.50	0	+0.20(+0.39%)
Mar 13, 2012		51.30	51.30	51.30	0	-0.30(-0.58%)
Mar 08, 2012	51.60	51.60	51.60	51.60	0	+1.80(+3.61%)
Mar 06, 2012		49.80	49.80	49.80	0	-1.70(-3.30%)
Mar 05, 2012	51.50	51.50	51.50	51.50	141	-1.50(-2.83%)
Mar 02, 2012	53.00	53.00	53.00	53.00	180	+0.25(+0.47%)
Mar 01, 2012	52.05	52.75	52.05	52.75	324	-1.00(-1.86%)
Feb 29, 2012	53.75	53.75	53.75	53.75	275	+0.00(+0.00%)
Feb 27, 2012		53.75	53.75	53.75	0	+0.40(+0.75%)
Feb 23, 2012	53.35	53.35	53.35	53.35	0	+0.10(+0.19%)
Feb 22, 2012	53.25	53.25	53.25	53.25	195	+0.58(+1.10%)
Feb 21, 2012	53.35	53.35	52.67	52.67	379	-1.13(-2.10%)
Feb 15, 2012		53.80	53.80	53.80	0	+0.40(+0.75%)
Feb 13, 2012		53.40	53.40	53.40	0	+0.15(+0.28%)
Feb 10, 2012	53.25	53.25	53.25	53.25	200	-1.52(-2.78%)
Feb 09, 2012	54.77	54.77	54.77	54.77	100	+0.62(+1.14%)
Feb 07, 2012		54.15	54.15	54.15	0	+0.35(+0.65%)
Feb 06, 2012	53.80	53.80	53.80	53.80	335	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.