Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.38	17.90	17.27	17.48	53,904	+0.10(+0.58%)
Dec 28, 2012	17.25	17.63	17.25	17.38	19,424	+0.12(+0.70%)
Dec 27, 2012	17.31	17.59	17.24	17.26	24,464	+0.01(+0.06%)
Dec 26, 2012	17.56	17.73	17.24	17.25	38,612	-0.21(-1.20%)
Dec 24, 2012	17.70	17.71	17.46	17.46	16,540	-0.25(-1.41%)
Dec 21, 2012	18.04	18.36	17.69	17.71	97,882	-0.30(-1.67%)
Dec 20, 2012	16.75	18.05	16.57	18.01	103,317	-0.19(-1.04%)
Dec 19, 2012	18.20	18.29	18.00	18.20	35,903	+0.01(+0.05%)
Dec 18, 2012	17.90	18.39	17.80	18.19	71,820	+0.27(+1.51%)
Dec 17, 2012	17.56	17.97	17.56	17.92	30,817	+0.39(+2.22%)
Dec 14, 2012	17.56	17.75	17.52	17.53	24,256	-0.16(-0.90%)
Dec 13, 2012	17.88	17.93	17.50	17.69	80,228	-0.19(-1.06%)
Dec 12, 2012	18.18	18.18	17.82	17.88	35,455	-0.30(-1.65%)
Dec 11, 2012	18.43	18.43	17.98	18.18	31,294	-0.11(-0.60%)
Dec 10, 2012	18.00	18.29	17.87	18.29	21,165	+0.30(+1.67%)
Dec 07, 2012	17.98	18.10	17.67	17.99	16,370	+0.12(+0.67%)
Dec 06, 2012	17.37	17.96	17.29	17.87	12,944	+0.20(+1.13%)
Dec 05, 2012	17.89	18.10	17.52	17.67	48,984	-0.08(-0.45%)
Dec 04, 2012	17.41	17.76	17.37	17.75	10,297	+0.42(+2.42%)
Nov 30, 2012	17.76	17.76	17.28	17.33	94,153	-0.35(-1.98%)
Nov 29, 2012	17.91	18.11	17.50	17.68	29,641	-0.03(-0.17%)
Nov 28, 2012	17.23	17.76	17.08	17.71	19,382	+0.36(+2.07%)
Nov 27, 2012	17.25	17.70	17.25	17.35	113,984	+0.13(+0.75%)
Nov 26, 2012	17.07	17.25	16.98	17.22	10,936	+0.01(+0.06%)
Nov 23, 2012	16.93	17.21	16.70	17.21	9,886	+0.37(+2.20%)
Nov 21, 2012	17.00	17.00	16.53	16.84	15,377	-0.04(-0.24%)
Nov 20, 2012	17.37	17.37	16.64	16.88	16,341	-0.58(-3.32%)
Nov 19, 2012	16.90	17.64	16.90	17.46	54,063	+0.64(+3.80%)
Nov 16, 2012	16.66	17.13	16.45	16.82	53,871	+0.04(+0.24%)
Nov 15, 2012	17.25	17.49	16.69	16.78	48,649	-0.40(-2.33%)
Nov 14, 2012	17.63	17.93	17.15	17.18	55,295	-0.46(-2.61%)
Nov 13, 2012	17.29	18.07	17.10	17.64	23,909	+0.14(+0.80%)
Nov 12, 2012	17.53	17.79	17.43	17.50	22,001	-0.03(-0.17%)
Nov 09, 2012	17.53	18.30	17.53	17.53	26,763	-0.05(-0.28%)
Nov 08, 2012	18.00	18.19	17.52	17.58	48,927	-0.57(-3.14%)
Nov 07, 2012	18.30	18.43	18.11	18.15	32,709	-0.46(-2.47%)
Nov 06, 2012	18.50	18.72	18.42	18.61	19,605	+0.07(+0.38%)
Nov 05, 2012	18.53	18.72	18.32	18.54	12,896	-0.05(-0.27%)
Nov 02, 2012	18.61	18.73	18.34	18.59	39,719	+0.08(+0.43%)
Nov 01, 2012	18.49	18.61	18.23	18.51	29,842	-0.02(-0.11%)
Oct 31, 2012	18.41	18.55	18.02	18.53	16,737	+0.12(+0.65%)
Oct 26, 2012	18.59	18.41	18.41	18.41	30,300	-0.16(-0.86%)
Oct 25, 2012	18.62	18.62	18.30	18.57	11,110	+0.16(+0.87%)
Oct 24, 2012	18.16	18.49	18.16	18.41	40,437	+0.17(+0.93%)
Oct 23, 2012	18.26	18.45	18.15	18.24	21,190	+0.07(+0.39%)
Oct 19, 2012	18.19	18.50	18.08	18.17	57,675	-0.19(-1.03%)
Oct 18, 2012	18.74	18.87	18.36	18.36	24,510	-0.64(-3.37%)
Oct 17, 2012	18.95	19.00	18.88	19.00	21,786	+0.03(+0.16%)
Oct 16, 2012	18.81	19.18	18.72	18.97	44,319	+0.21(+1.12%)
Oct 15, 2012	18.70	18.82	18.62	18.76	15,237	+0.06(+0.32%)
Oct 12, 2012	19.19	19.19	18.61	18.70	47,653	-0.58(-3.01%)
Oct 11, 2012	18.84	19.61	18.79	19.28	58,049	+0.56(+2.99%)
Oct 10, 2012	18.78	18.81	18.52	18.72	10,145	-0.02(-0.11%)
Oct 09, 2012	18.92	19.04	18.51	18.74	21,675	-0.22(-1.16%)
Oct 08, 2012	18.65	19.18	18.36	18.96	18,207	+0.17(+0.90%)
Oct 05, 2012	19.51	19.82	18.64	18.79	46,899	-0.70(-3.59%)
Oct 04, 2012	19.91	19.92	19.27	19.49	18,467	-0.40(-2.01%)
Oct 03, 2012	19.67	20.08	19.27	19.89	43,777	+0.28(+1.43%)
Oct 02, 2012	19.39	19.77	19.11	19.61	32,687	+0.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.