Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.75	79.27	73.75	78.66	97,376	+5.40(+7.37%)
Oct 26, 2012	72.32	73.26	73.26	73.26	49,900	+1.10(+1.52%)
Oct 25, 2012	72.83	72.83	71.36	72.16	27,125	-0.16(-0.22%)
Oct 24, 2012	72.13	73.49	71.20	72.32	25,597	+0.70(+0.98%)
Oct 23, 2012	71.32	71.74	70.80	71.62	38,154	+0.22(+0.31%)
Oct 19, 2012	71.42	71.82	71.00	71.40	47,300	-0.49(-0.68%)
Oct 18, 2012	72.74	72.88	71.89	71.89	27,536	-1.06(-1.45%)
Oct 17, 2012	72.55	73.01	72.08	72.95	34,331	+0.45(+0.62%)
Oct 16, 2012	72.30	73.00	71.82	72.50	65,890	+0.71(+0.99%)
Oct 15, 2012	72.13	72.40	71.46	71.79	2,011,739	+0.04(+0.06%)
Oct 12, 2012	72.06	72.48	71.25	71.75	69,940	-0.41(-0.57%)
Oct 11, 2012	73.43	73.43	71.60	72.16	56,103	-0.60(-0.82%)
Oct 10, 2012	73.16	73.71	72.39	72.76	53,062	-0.25(-0.34%)
Oct 09, 2012	73.35	73.35	72.90	73.01	24,795	-0.06(-0.08%)
Oct 08, 2012	73.21	73.47	72.58	73.07	16,641	-0.19(-0.26%)
Oct 05, 2012	73.73	74.00	73.00	73.26	34,952	-0.42(-0.57%)
Oct 04, 2012	72.34	73.73	72.00	73.68	66,584	+1.79(+2.49%)
Oct 03, 2012	72.90	72.90	71.62	71.89	38,932	-0.80(-1.10%)
Oct 02, 2012	71.66	72.93	71.01	72.69	43,013	+0.91(+1.27%)
Oct 01, 2012	71.34	72.12	70.62	71.78	42,544	+0.68(+0.96%)
Sep 28, 2012	71.31	71.72	70.61	71.10	27,027	-0.63(-0.88%)
Sep 27, 2012	71.26	72.36	70.88	71.73	25,984	+0.77(+1.09%)
Sep 26, 2012	71.50	72.03	70.96	70.96	69,542	-0.92(-1.28%)
Sep 25, 2012	72.95	74.15	71.77	71.88	33,111	-0.62(-0.86%)
Sep 24, 2012	71.05	73.06	71.05	72.50	16,033	+1.12(+1.57%)
Sep 21, 2012	73.71	73.71	71.15	71.38	54,351	-0.44(-0.61%)
Sep 20, 2012	72.00	72.69	71.41	71.82	15,603	-0.46(-0.64%)
Sep 19, 2012	71.88	72.56	71.04	72.28	31,038	+0.33(+0.46%)
Sep 18, 2012	73.00	73.12	71.60	71.95	41,552	-1.05(-1.44%)
Sep 17, 2012	72.69	73.58	72.56	73.00	37,566	+0.12(+0.16%)
Sep 14, 2012	74.39	74.41	71.71	72.88	99,425	-1.51(-2.03%)
Sep 13, 2012	74.47	75.21	73.16	74.39	54,410	-0.26(-0.35%)
Sep 12, 2012	73.94	75.32	73.94	74.65	11,483	+1.05(+1.43%)
Sep 11, 2012	73.63	74.59	73.33	73.60	19,572	-0.18(-0.24%)
Sep 10, 2012	75.01	75.49	73.57	73.78	31,431	-1.00(-1.34%)
Sep 07, 2012	76.74	76.74	74.50	74.78	31,790	-1.59(-2.08%)
Sep 06, 2012	73.29	76.77	73.29	76.37	49,300	+3.14(+4.29%)
Sep 05, 2012	73.37	73.74	72.45	73.23	73,263	-0.38(-0.52%)
Sep 04, 2012	73.43	73.94	72.14	73.61	35,205	+0.19(+0.26%)
Aug 31, 2012	73.26	74.26	72.99	73.42	41,473	+0.39(+0.53%)
Aug 30, 2012	73.34	73.49	72.75	73.03	27,160	-0.49(-0.67%)
Aug 29, 2012	72.82	74.15	72.82	73.52	46,551	+0.44(+0.60%)
Aug 27, 2012	73.07	73.18	72.61	73.08	48,913	+0.10(+0.14%)
Aug 24, 2012	73.07	73.27	72.80	72.98	30,209	-0.02(-0.03%)
Aug 23, 2012	72.79	73.51	72.43	73.00	40,832	-0.02(-0.03%)
Aug 22, 2012	73.26	73.32	72.50	73.02	54,752	-0.16(-0.22%)
Aug 21, 2012	73.42	73.49	72.40	73.18	44,835	+0.04(+0.05%)
Aug 20, 2012	72.84	73.30	71.85	73.14	57,532	+0.08(+0.11%)
Aug 17, 2012	73.24	73.70	72.17	73.06	48,328	-0.44(-0.60%)
Aug 16, 2012	73.60	73.93	72.21	73.50	39,448	+0.00(+0.00%)
Aug 15, 2012	73.66	73.66	72.14	73.50	53,298	-0.16(-0.22%)
Aug 14, 2012	75.92	75.94	73.14	73.66	79,607	-1.62(-2.15%)
Aug 13, 2012	75.35	75.73	74.09	75.28	57,127	+0.09(+0.12%)
Aug 10, 2012	72.92	75.64	72.92	75.19	189,835	+2.05(+2.80%)
Aug 09, 2012	73.00	73.14	72.57	73.14	17,338	+0.23(+0.32%)
Aug 08, 2012	72.45	73.00	72.07	72.91	14,544	+0.41(+0.57%)
Aug 07, 2012	71.91	72.87	71.51	72.50	115,749	+0.55(+0.76%)
Aug 06, 2012	72.02	72.50	71.20	71.95	17,022	-0.14(-0.19%)
Aug 03, 2012	71.87	73.05	71.73	72.09	22,921	+0.92(+1.29%)
Aug 02, 2012	71.88	72.11	71.02	71.17	50,489	-0.73(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.