Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	52.48	53.01	51.03	51.77	851,073	-0.30(-0.58%)
Nov 29, 2012	53.31	53.52	51.50	52.07	607,953	-0.72(-1.36%)
Nov 28, 2012	52.22	53.03	51.15	52.79	320,669	+0.20(+0.38%)
Nov 27, 2012	51.85	52.74	51.70	52.59	564,312	+0.89(+1.72%)
Nov 26, 2012	52.41	52.54	51.05	51.70	263,103	-0.79(-1.51%)
Nov 23, 2012	51.45	52.65	51.14	52.49	97,019	+1.26(+2.46%)
Nov 21, 2012	51.08	51.99	50.99	51.23	265,638	+0.24(+0.47%)
Nov 20, 2012	51.00	51.31	50.63	50.99	349,340	-0.08(-0.16%)
Nov 19, 2012	51.60	51.99	50.82	51.07	308,409	-0.15(-0.29%)
Nov 16, 2012	52.06	52.45	50.66	51.22	317,477	-1.12(-2.14%)
Nov 15, 2012	51.08	52.53	50.25	52.34	355,753	+1.17(+2.29%)
Nov 14, 2012	52.09	52.69	50.89	51.17	192,670	-0.71(-1.37%)
Nov 13, 2012	51.38	52.20	51.38	51.88	127,676	+0.10(+0.19%)
Nov 12, 2012	52.39	52.64	51.71	51.78	110,262	-0.32(-0.61%)
Nov 09, 2012	51.94	52.59	51.62	52.10	194,744	+0.05(+0.10%)
Nov 08, 2012	52.90	53.35	52.05	52.05	388,906	-1.13(-2.12%)
Nov 07, 2012	53.92	53.95	53.14	53.18	286,926	-1.24(-2.28%)
Nov 06, 2012	54.63	54.94	54.27	54.42	169,074	+0.05(+0.09%)
Nov 05, 2012	52.80	54.77	52.77	54.37	229,716	+1.37(+2.59%)
Nov 02, 2012	53.20	54.53	52.95	53.00	342,479	-0.15(-0.28%)
Nov 01, 2012	53.43	54.08	52.72	53.15	401,690	+0.01(+0.02%)
Oct 31, 2012	54.85	55.48	52.98	53.14	322,717	-1.84(-3.35%)
Oct 26, 2012	56.05	54.98	54.98	54.98	160,200	-1.13(-2.01%)
Oct 25, 2012	56.05	56.14	55.42	56.11	85,288	+0.51(+0.92%)
Oct 24, 2012	55.83	56.29	55.27	55.60	139,315	+0.01(+0.02%)
Oct 23, 2012	55.34	55.82	55.00	55.59	125,772	-0.58(-1.03%)
Oct 19, 2012	56.99	57.15	55.39	56.17	215,356	-1.29(-2.25%)
Oct 18, 2012	57.23	57.55	56.60	57.46	121,852	+0.22(+0.38%)
Oct 17, 2012	56.39	57.57	56.39	57.24	165,896	+0.67(+1.18%)
Oct 16, 2012	56.74	56.86	55.79	56.57	268,605	+0.31(+0.55%)
Oct 15, 2012	56.22	56.67	56.05	56.26	206,033	+0.17(+0.30%)
Oct 12, 2012	57.33	57.70	56.06	56.09	446,140	-1.08(-1.89%)
Oct 11, 2012	58.09	58.26	56.95	57.17	197,545	-0.82(-1.41%)
Oct 10, 2012	58.39	58.81	57.89	57.99	128,971	-0.22(-0.38%)
Oct 09, 2012	59.18	59.18	58.15	58.21	188,704	-0.75(-1.27%)
Oct 08, 2012	58.70	59.23	58.33	58.96	168,865	-0.04(-0.07%)
Oct 05, 2012	59.21	60.35	58.92	59.00	189,028	-0.17(-0.29%)
Oct 04, 2012	58.99	59.67	58.34	59.17	147,195	+0.58(+0.99%)
Oct 03, 2012	59.04	59.35	58.14	58.59	172,148	-0.25(-0.42%)
Oct 02, 2012	59.33	59.90	58.55	58.84	205,737	-0.30(-0.51%)
Oct 01, 2012	58.97	59.48	58.61	59.14	180,538	+0.69(+1.18%)
Sep 28, 2012	58.46	58.85	58.01	58.45	232,215	-0.10(-0.17%)
Sep 27, 2012	58.32	58.89	58.00	58.55	282,254	+0.57(+0.98%)
Sep 26, 2012	59.81	59.81	57.98	57.98	334,667	-1.59(-2.67%)
Sep 25, 2012	61.00	61.26	59.49	59.57	336,445	-0.96(-1.59%)
Sep 24, 2012	59.44	60.92	59.17	60.53	554,282	+0.66(+1.10%)
Sep 21, 2012	59.97	59.97	59.15	59.87	716,810	+0.52(+0.88%)
Sep 20, 2012	59.42	59.98	59.02	59.35	368,231	-0.46(-0.77%)
Sep 19, 2012	59.61	59.94	59.24	59.81	331,527	+0.16(+0.27%)
Sep 18, 2012	59.57	60.20	59.00	59.65	296,021	-0.14(-0.23%)
Sep 17, 2012	59.14	60.32	59.13	59.79	340,320	+0.12(+0.20%)
Sep 14, 2012	59.39	59.89	58.91	59.67	503,555	+0.69(+1.17%)
Sep 13, 2012	58.42	59.08	57.42	58.98	566,456	+0.86(+1.48%)
Sep 12, 2012	56.25	58.24	55.43	58.12	563,160	+2.88(+5.22%)
Sep 11, 2012	56.00	56.94	53.35	55.23	1,902,686	-5.20(-8.60%)
Sep 10, 2012	60.07	61.21	59.80	60.43	661,229	+0.58(+0.97%)
Sep 07, 2012	60.22	60.25	59.79	59.85	133,000	-0.03(-0.05%)
Sep 06, 2012	59.23	60.10	59.23	59.88	245,422	+1.05(+1.78%)
Sep 05, 2012	58.91	59.73	58.66	58.83	385,808	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.